Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crocs Inc (NQ: CROX )

142.01 -2.72 (-1.88%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 67.83 71.01 66.28 66.43 1,373,819 -1.39(-2.05%)
Apr 28, 2022 68.10 68.92 65.35 67.82 1,548,991 +1.24(+1.86%)
Apr 27, 2022 65.45 68.36 65.13 66.58 1,487,349 +1.56(+2.40%)
Apr 26, 2022 68.75 68.82 64.70 65.02 1,532,985 -4.38(-6.31%)
Apr 25, 2022 69.71 69.80 66.80 69.40 1,649,538 -1.78(-2.50%)
Apr 22, 2022 73.51 74.01 70.67 71.18 1,172,362 -2.98(-4.02%)
Apr 21, 2022 78.53 79.51 73.42 74.16 1,287,469 -2.16(-2.83%)
Apr 20, 2022 78.30 78.73 76.26 76.32 1,431,808 -1.38(-1.78%)
Apr 19, 2022 73.33 78.50 72.97 77.70 1,361,733 +4.70(+6.44%)
Apr 18, 2022 71.93 73.25 70.58 73.00 893,024 +0.68(+0.94%)
Apr 14, 2022 74.26 74.99 71.68 72.32 898,046 -1.65(-2.23%)
Apr 13, 2022 71.68 74.56 71.47 73.97 1,076,756 +2.00(+2.78%)
Apr 12, 2022 73.31 75.45 71.34 71.97 1,279,345 +0.40(+0.56%)
Apr 11, 2022 70.74 72.99 69.87 71.57 1,202,534 -0.31(-0.43%)
Apr 08, 2022 72.00 73.54 69.97 71.88 1,150,509 -0.30(-0.42%)
Apr 07, 2022 70.06 72.80 68.91 72.18 1,398,631 +2.03(+2.89%)
Apr 06, 2022 71.88 72.02 69.00 70.15 1,647,473 -3.09(-4.22%)
Apr 05, 2022 75.04 75.12 71.84 73.24 1,635,365 -2.33(-3.08%)
Apr 04, 2022 74.13 76.48 73.45 75.57 1,362,574 -0.16(-0.21%)
Apr 01, 2022 76.73 77.81 74.83 75.73 1,287,004 -0.67(-0.88%)
Mar 31, 2022 79.29 79.51 76.26 76.40 978,630 -3.16(-3.97%)
Mar 30, 2022 82.80 82.84 78.73 79.56 1,358,309 -3.82(-4.58%)
Mar 29, 2022 80.83 84.17 80.24 83.38 1,389,926 +4.20(+5.30%)
Mar 28, 2022 78.27 79.29 75.62 79.18 1,393,401 +1.14(+1.46%)
Mar 25, 2022 79.50 79.50 76.44 78.04 1,300,198 -1.16(-1.46%)
Mar 24, 2022 79.57 80.12 77.81 79.20 1,637,058 +0.04(+0.05%)
Mar 23, 2022 82.53 82.70 78.80 79.16 1,482,777 -4.19(-5.03%)
Mar 22, 2022 82.23 84.83 82.12 83.35 1,353,548 +1.90(+2.33%)
Mar 21, 2022 83.78 83.78 79.79 81.45 1,451,401 -1.67(-2.01%)
Mar 18, 2022 79.42 83.54 78.75 83.12 2,555,017 +3.58(+4.50%)
Mar 17, 2022 76.15 79.60 75.61 79.54 1,484,216 +2.10(+2.71%)
Mar 16, 2022 74.68 78.75 74.03 77.44 2,371,354 +5.14(+7.11%)
Mar 15, 2022 68.12 72.72 68.12 72.30 1,492,486 +4.73(+7.00%)
Mar 14, 2022 70.62 71.25 66.50 67.57 1,723,123 -2.57(-3.66%)
Mar 11, 2022 73.94 74.14 69.95 70.14 1,258,125 -3.01(-4.11%)
Mar 10, 2022 71.25 73.60 70.74 73.15 1,070,450 -0.02(-0.03%)
Mar 09, 2022 71.62 75.09 71.59 73.17 2,393,032 +4.14(+6.00%)
Mar 08, 2022 67.97 72.12 67.03 69.03 2,464,823 +1.59(+2.36%)
Mar 07, 2022 73.43 73.85 67.25 67.44 2,395,427 -4.29(-5.98%)
Mar 04, 2022 76.30 77.09 70.64 71.73 2,115,724 -5.30(-6.88%)
Mar 03, 2022 82.66 83.22 76.18 77.03 2,018,481 -5.64(-6.82%)
Mar 02, 2022 80.73 83.94 80.00 82.67 1,411,414 +2.89(+3.62%)
Mar 01, 2022 83.73 84.24 79.39 79.78 1,537,766 -3.95(-4.72%)
Feb 28, 2022 82.06 84.21 80.64 83.73 1,795,032 +0.11(+0.13%)
Feb 25, 2022 83.14 84.44 82.21 83.62 1,510,129 -0.27(-0.32%)
Feb 24, 2022 76.48 84.07 75.71 83.89 2,092,833 +4.11(+5.15%)
Feb 23, 2022 82.25 83.06 79.44 79.78 1,983,823 -1.41(-1.74%)
Feb 22, 2022 78.49 83.66 78.15 81.19 2,531,375 +1.93(+2.44%)
Feb 18, 2022 79.26 0 -2.83(-3.45%)
Feb 17, 2022 94.54 94.76 82.05 82.09 5,142,852 -12.71(-13.41%)
Feb 16, 2022 93.80 97.90 93.01 94.80 4,125,567 -6.43(-6.35%)
Feb 15, 2022 100.30 102.01 99.08 101.23 1,733,743 +3.50(+3.58%)
Feb 14, 2022 99.18 100.93 96.80 97.73 1,445,490 -0.47(-0.48%)
Feb 11, 2022 104.78 105.70 96.55 98.20 2,263,513 -7.02(-6.67%)
Feb 10, 2022 105.44 111.18 104.16 105.22 1,598,419 -3.17(-2.92%)
Feb 09, 2022 105.98 109.23 104.93 108.39 1,816,030 +5.11(+4.95%)
Feb 08, 2022 100.20 103.60 98.65 103.28 814,482 +2.97(+2.96%)
Feb 07, 2022 99.96 102.51 99.39 100.31 755,941 +0.57(+0.57%)
Feb 04, 2022 99.35 101.12 97.12 99.74 1,232,383 +0.91(+0.92%)
Feb 03, 2022 100.25 102.94 98.37 98.83 1,332,527 -4.78(-4.61%)
Feb 02, 2022 106.36 106.40 101.51 103.61 1,148,051 -0.05(-0.05%)
Feb 01, 2022 103.26 104.16 99.41 103.66 1,313,666 +7.15(+7.41%)
Jan 28, 2022 94.40 96.63 89.60 96.51 1,647,155 +2.73(+2.91%)
Jan 27, 2022 97.50 98.91 92.86 93.78 1,947,404 -1.00(-1.06%)
Jan 26, 2022 104.38 104.53 93.99 94.78 2,701,050 -6.61(-6.52%)
Jan 25, 2022 103.01 103.54 100.01 101.39 2,047,918 -4.74(-4.47%)
Jan 24, 2022 96.45 106.84 94.71 106.13 3,081,731 +3.99(+3.91%)
Jan 21, 2022 104.91 107.77 100.46 102.14 3,366,975 -4.43(-4.16%)
Jan 20, 2022 115.36 117.23 106.35 106.57 2,822,895 -6.95(-6.12%)
Jan 19, 2022 118.10 121.54 113.35 113.52 1,635,299 -4.54(-3.85%)
Jan 18, 2022 119.00 122.70 117.72 118.06 1,640,240 -4.48(-3.66%)
Jan 14, 2022 122.54 0 -3.33(-2.65%)
Jan 13, 2022 136.05 136.45 125.21 125.87 2,778,788 -9.04(-6.70%)
Jan 12, 2022 131.72 136.81 130.49 134.91 4,524,230 +8.64(+6.84%)
Jan 11, 2022 124.02 126.38 120.50 126.27 1,708,405 +3.67(+2.99%)
Jan 10, 2022 124.27 124.35 115.58 122.60 3,207,421 -3.10(-2.47%)
Jan 07, 2022 128.22 132.73 124.34 125.70 1,994,590 -2.98(-2.32%)
Jan 06, 2022 125.01 130.83 122.02 128.68 1,892,776 +3.11(+2.48%)
Jan 05, 2022 131.63 134.00 125.02 125.57 1,729,730 -6.56(-4.96%)
Jan 04, 2022 133.07 135.67 129.08 132.13 1,362,584 +0.02(+0.02%)
Jan 03, 2022 128.70 132.19 127.08 132.11 1,381,325 +3.89(+3.03%)
Dec 31, 2021 128.17 128.74 126.37 128.22 1,057,367 -0.15(-0.12%)
Dec 30, 2021 130.48 130.98 127.95 128.37 1,398,322 -1.58(-1.22%)
Dec 29, 2021 128.03 131.55 126.57 129.95 1,274,658 +2.60(+2.04%)
Dec 28, 2021 128.80 133.31 127.26 127.35 2,564,847 -0.48(-0.38%)
Dec 27, 2021 124.01 128.69 121.81 127.83 3,205,142 +4.30(+3.48%)
Dec 23, 2021 131.84 132.96 115.85 123.53 9,532,927 -16.25(-11.63%)
Dec 22, 2021 139.00 140.90 137.37 139.78 1,170,921 +0.85(+0.61%)
Dec 21, 2021 134.92 139.36 133.50 138.93 1,636,806 +7.45(+5.67%)
Dec 20, 2021 131.48 135.02 128.53 131.48 1,675,781 -4.64(-3.41%)
Dec 17, 2021 134.01 138.94 131.01 136.12 3,630,125 -3.44(-2.46%)
Dec 16, 2021 152.96 153.82 138.75 139.56 1,826,329 -11.77(-7.78%)
Dec 15, 2021 154.00 154.00 144.67 151.33 1,689,402 -2.24(-1.46%)
Dec 14, 2021 154.96 155.04 150.92 153.57 1,224,458 -3.34(-2.13%)
Dec 13, 2021 159.18 159.75 152.01 156.91 1,059,887 -1.79(-1.13%)
Dec 10, 2021 163.39 163.39 155.74 158.70 1,252,450 -3.02(-1.87%)
Dec 09, 2021 166.58 168.82 161.29 161.72 887,300 -5.03(-3.02%)
Dec 08, 2021 166.75 168.74 165.55 166.75 684,726 -0.19(-0.11%)
Dec 07, 2021 162.31 168.81 162.26 166.94 1,054,391 +8.04(+5.06%)
Dec 06, 2021 163.23 164.38 156.51 158.90 1,318,086 -3.48(-2.14%)
Dec 03, 2021 166.50 169.41 157.69 162.38 1,399,930 -3.48(-2.10%)
Dec 02, 2021 162.08 167.40 160.17 165.86 962,985 +3.12(+1.92%)
Dec 01, 2021 167.78 173.88 162.35 162.74 1,238,907 -1.28(-0.78%)
Nov 30, 2021 167.21 169.06 160.77 164.02 1,398,532 -4.94(-2.92%)
Nov 29, 2021 171.27 172.50 166.03 168.96 805,060 +0.92(+0.55%)
Nov 26, 2021 166.42 170.75 165.52 168.04 606,200 -3.61(-2.10%)
Nov 24, 2021 169.01 172.47 166.08 171.65 726,925 +0.91(+0.53%)
Nov 23, 2021 173.73 175.49 166.68 170.74 1,422,222 -4.80(-2.73%)
Nov 22, 2021 177.00 180.88 172.31 175.54 1,070,502 +0.04(+0.02%)
Nov 19, 2021 175.59 178.44 174.65 175.50 1,354,910 -1.48(-0.84%)
Nov 18, 2021 178.57 177.28 175.75 176.98 685,565 +0.82(+0.47%)
Nov 17, 2021 179.59 181.60 173.47 176.16 1,168,478 -4.29(-2.38%)
Nov 16, 2021 177.29 183.14 176.50 180.45 896,969 +2.95(+1.66%)
Nov 15, 2021 181.51 183.88 176.31 177.50 1,169,274 -3.07(-1.70%)
Nov 12, 2021 178.08 182.02 177.67 180.57 927,854 +4.38(+2.49%)
Nov 11, 2021 175.30 178.69 172.90 176.19 823,234 +2.01(+1.15%)
Nov 10, 2021 175.32 174.18 858,386 -4.32(-2.42%)
Nov 09, 2021 175.00 179.74 175.00 178.50 740,429 +1.96(+1.11%)
Nov 08, 2021 181.85 182.75 174.67 176.54 1,169,151 -3.63(-2.01%)
Nov 05, 2021 178.03 180.83 176.86 180.17 927,038 +2.75(+1.55%)
Nov 04, 2021 175.31 179.47 173.80 177.42 1,801,524 +4.12(+2.38%)
Nov 03, 2021 166.74 175.25 166.74 173.30 1,324,719 +5.90(+3.52%)
Nov 02, 2021 168.44 171.35 165.53 167.40 1,110,575 -0.33(-0.20%)
Nov 01, 2021 162.70 169.09 165.84 167.73 1,509,781 +6.28(+3.89%)
Oct 29, 2021 155.84 161.75 155.84 161.45 1,278,204 +4.93(+3.15%)
Oct 28, 2021 152.20 157.10 156.52 1,172,133 +4.64(+3.06%)
Oct 27, 2021 154.42 155.02 150.23 151.88 1,188,013 -2.36(-1.53%)
Oct 26, 2021 156.40 154.24 1,713,042 -1.40(-0.90%)
Oct 25, 2021 152.29 159.74 151.61 155.64 2,222,679 +5.88(+3.93%)
Oct 22, 2021 147.80 154.44 147.38 149.76 2,162,588 +1.18(+0.79%)
Oct 21, 2021 152.00 155.50 143.39 148.58 8,065,944 +12.65(+9.31%)
Oct 20, 2021 142.76 143.20 135.32 135.93 2,187,121 -6.47(-4.54%)
Oct 19, 2021 144.50 145.37 140.19 142.40 1,711,856 -0.75(-0.52%)
Oct 18, 2021 136.74 143.42 136.52 143.15 1,141,046 +5.96(+4.34%)
Oct 15, 2021 137.98 139.70 136.91 137.19 1,155,511 +0.57(+0.42%)
Oct 14, 2021 135.25 136.95 133.81 136.62 1,540,539 +4.15(+3.13%)
Oct 13, 2021 130.51 133.49 130.20 132.47 1,065,773 +2.38(+1.83%)
Oct 12, 2021 126.89 131.16 125.89 130.09 1,229,530 +4.47(+3.56%)
Oct 11, 2021 129.80 131.40 125.54 125.62 2,207,870 -4.78(-3.67%)
Oct 08, 2021 139.50 140.14 129.89 130.40 2,414,349 -9.14(-6.55%)
Oct 07, 2021 140.53 142.74 139.05 139.54 1,073,254 +1.23(+0.89%)
Oct 06, 2021 134.88 139.86 133.86 138.31 1,127,884 +1.39(+1.02%)
Oct 05, 2021 136.29 140.46 135.46 136.92 1,400,252 +0.80(+0.59%)
Oct 04, 2021 140.27 140.27 134.51 136.12 1,387,221 -5.01(-3.55%)
Oct 01, 2021 144.25 144.25 137.73 141.13 1,615,446 -2.35(-1.64%)
Sep 30, 2021 149.89 151.85 143.16 143.48 1,251,956 -6.33(-4.23%)
Sep 29, 2021 152.85 153.23 147.85 149.81 803,916 -0.82(-0.54%)
Sep 28, 2021 151.92 153.10 148.35 150.63 1,118,473 -2.96(-1.93%)
Sep 27, 2021 156.99 157.20 151.41 153.59 1,402,579 -2.71(-1.73%)
Sep 24, 2021 160.89 160.89 154.53 156.30 1,780,958 -6.70(-4.11%)
Sep 23, 2021 158.11 163.18 157.50 163.00 1,443,946 +7.27(+4.67%)
Sep 22, 2021 153.00 156.45 149.32 155.73 1,122,609 +3.26(+2.14%)
Sep 21, 2021 152.84 154.39 150.28 152.47 1,094,530 +0.75(+0.49%)
Sep 20, 2021 148.21 153.41 146.18 151.72 1,857,666 -3.46(-2.23%)
Sep 17, 2021 158.01 161.28 152.91 155.18 3,403,945 -2.60(-1.65%)
Sep 16, 2021 153.62 159.76 153.25 157.78 2,788,550 +4.10(+2.67%)
Sep 15, 2021 150.50 155.82 148.70 153.68 3,637,338 +4.30(+2.88%)
Sep 14, 2021 138.89 157.80 136.64 149.38 7,337,049 +11.66(+8.47%)
Sep 13, 2021 145.34 145.54 135.10 137.72 1,861,928 -6.39(-4.43%)
Sep 10, 2021 142.11 146.34 141.77 144.11 1,328,708 +2.58(+1.82%)
Sep 09, 2021 139.13 144.27 139.12 141.53 1,225,535 +2.57(+1.85%)
Sep 08, 2021 135.94 140.84 132.72 138.96 1,760,182 +2.68(+1.97%)
Sep 07, 2021 139.73 139.84 133.80 136.28 1,568,383 -3.41(-2.44%)
Sep 03, 2021 138.50 139.87 135.22 139.69 1,009,711 +1.12(+0.81%)
Sep 02, 2021 144.00 144.99 138.37 138.57 1,083,234 -4.79(-3.34%)
Sep 01, 2021 143.16 146.04 142.87 143.36 867,094 +0.54(+0.38%)
Aug 31, 2021 146.42 147.01 142.67 142.82 945,424 -3.58(-2.45%)
Aug 30, 2021 146.26 147.76 144.31 146.40 645,675 +0.31(+0.21%)
Aug 27, 2021 143.15 147.70 143.15 146.09 831,827 +2.99(+2.09%)
Aug 26, 2021 143.33 144.34 141.54 143.10 634,532 -0.71(-0.49%)
Aug 25, 2021 145.52 146.49 143.09 143.81 651,038 -1.25(-0.86%)
Aug 24, 2021 143.26 145.97 143.00 145.06 611,721 +2.19(+1.53%)
Aug 23, 2021 143.00 144.92 141.77 142.87 884,916 +0.94(+0.66%)
Aug 20, 2021 140.56 142.27 138.24 141.93 786,813 +2.76(+1.98%)
Aug 19, 2021 137.00 139.43 135.04 139.17 1,059,451 -1.03(-0.73%)
Aug 18, 2021 137.90 143.04 137.52 140.20 935,503 +1.45(+1.05%)
Aug 17, 2021 145.21 146.19 137.02 138.75 1,545,537 -7.70(-5.26%)
Aug 16, 2021 145.79 147.31 144.08 146.45 854,585 -0.14(-0.10%)
Aug 13, 2021 144.03 146.89 143.07 146.59 763,999 +2.51(+1.74%)
Aug 12, 2021 142.77 144.75 140.63 144.08 883,013 +1.88(+1.32%)
Aug 11, 2021 140.99 143.37 138.87 142.20 808,074 +0.89(+0.63%)
Aug 10, 2021 140.50 145.60 139.85 141.31 847,735 +0.62(+0.44%)
Aug 09, 2021 140.68 142.55 138.69 140.69 710,619 -0.12(-0.09%)
Aug 06, 2021 142.02 143.42 140.36 140.81 611,281 -1.10(-0.78%)
Aug 05, 2021 140.86 144.26 140.68 141.91 743,346 +1.48(+1.05%)
Aug 04, 2021 136.00 142.58 136.00 140.43 902,194 +3.34(+2.44%)
Aug 03, 2021 137.53 138.87 135.24 137.09 691,720 +0.45(+0.33%)
Aug 02, 2021 137.63 140.99 135.82 136.64 1,234,456 +0.83(+0.61%)
Jul 30, 2021 135.05 138.69 134.37 135.81 1,050,718 -0.25(-0.18%)
Jul 29, 2021 134.38 137.65 132.05 136.06 1,725,966 +4.81(+3.66%)
Jul 28, 2021 128.87 131.33 127.52 131.25 845,209 +2.56(+1.99%)
Jul 27, 2021 131.31 131.37 125.35 128.69 1,097,193 -3.13(-2.37%)
Jul 26, 2021 131.59 133.20 129.82 131.82 994,905 +0.53(+0.40%)
Jul 23, 2021 133.00 134.48 129.25 131.29 1,522,668 -0.64(-0.49%)
Jul 22, 2021 133.56 136.50 125.24 131.93 5,847,682 +11.95(+9.96%)
Jul 21, 2021 117.51 120.33 117.38 119.98 1,276,995 +3.69(+3.17%)
Jul 20, 2021 113.54 117.12 112.18 116.29 881,481 +3.73(+3.31%)
Jul 19, 2021 109.47 114.11 107.75 112.56 965,096 +0.30(+0.27%)
Jul 16, 2021 116.69 116.69 111.66 112.26 1,026,988 -3.46(-2.99%)
Jul 15, 2021 116.96 117.50 113.71 115.72 1,266,373 -0.90(-0.77%)
Jul 14, 2021 118.58 120.92 116.40 116.62 752,430 -0.44(-0.38%)
Jul 13, 2021 117.03 117.99 115.39 117.06 571,638 -0.55(-0.47%)
Jul 12, 2021 117.00 117.83 115.09 117.61 706,168 +0.61(+0.52%)
Jul 09, 2021 114.56 117.38 114.56 117.00 672,788 +3.55(+3.13%)
Jul 08, 2021 109.75 114.30 106.20 113.45 957,457 +0.64(+0.57%)
Jul 07, 2021 113.50 114.22 111.00 112.81 843,191 -0.82(-0.72%)
Jul 06, 2021 116.94 117.01 111.67 113.63 1,228,977 -3.17(-2.71%)
Jul 02, 2021 117.49 118.06 116.21 116.80 596,045 -0.20(-0.17%)
Jul 01, 2021 116.75 118.68 116.02 117.00 1,295,771 +0.48(+0.41%)
Jun 30, 2021 115.53 116.85 114.74 116.52 852,812 +0.87(+0.75%)
Jun 29, 2021 116.49 117.98 114.87 115.65 859,084 -0.41(-0.35%)
Jun 28, 2021 114.78 117.31 114.30 116.06 877,323 +1.65(+1.44%)
Jun 25, 2021 114.66 117.43 113.30 114.41 2,262,300 +1.29(+1.14%)
Jun 24, 2021 112.33 113.72 110.76 113.12 756,404 +1.87(+1.68%)
Jun 23, 2021 111.40 112.85 108.88 111.25 999,168 +0.86(+0.78%)
Jun 22, 2021 107.70 110.85 105.90 110.39 900,059 +2.95(+2.75%)
Jun 21, 2021 105.90 108.58 105.28 107.44 1,052,082 +2.94(+2.81%)
Jun 18, 2021 106.54 107.94 103.35 104.50 1,886,339 -3.71(-3.43%)
Jun 17, 2021 109.96 110.62 105.59 108.21 1,516,539 -2.19(-1.98%)
Jun 16, 2021 110.90 111.96 107.29 110.40 1,111,577 -0.17(-0.15%)
Jun 15, 2021 112.47 112.99 109.95 110.57 1,324,354 -2.01(-1.79%)
Jun 14, 2021 109.75 115.37 109.75 112.58 2,497,163 +3.94(+3.63%)
Jun 11, 2021 105.80 108.67 105.05 108.64 982,571 +4.10(+3.92%)
Jun 10, 2021 105.33 105.81 103.03 104.54 940,129 -0.64(-0.61%)
Jun 09, 2021 105.07 108.54 104.40 105.18 1,357,118 +1.03(+0.99%)
Jun 08, 2021 103.63 105.89 102.18 104.15 809,925 -0.72(-0.69%)
Jun 07, 2021 103.36 107.16 103.31 104.87 1,000,633 +1.85(+1.80%)
Jun 04, 2021 102.23 103.28 100.18 103.02 922,343 +1.99(+1.97%)
Jun 03, 2021 99.45 102.29 98.73 101.03 1,104,308 +1.01(+1.01%)
Jun 02, 2021 103.43 104.79 99.97 100.02 2,317,133 -3.11(-3.02%)
Jun 01, 2021 99.95 103.22 99.01 103.13 13,230,697 +1.89(+1.87%)
May 28, 2021 102.00 102.43 97.62 101.24 1,983,408 -0.58(-0.57%)
May 27, 2021 102.90 104.56 100.67 101.82 3,453,136 -5.63(-5.24%)
May 26, 2021 103.77 108.84 103.25 107.45 1,238,211 +3.94(+3.81%)
May 25, 2021 102.08 105.00 102.01 103.51 769,512 +1.61(+1.58%)
May 24, 2021 99.08 102.90 98.96 101.90 769,134 +3.39(+3.44%)
May 21, 2021 99.48 100.62 97.46 98.51 863,457 +0.13(+0.13%)
May 20, 2021 99.46 99.87 94.92 98.38 1,337,859 -0.39(-0.39%)
May 19, 2021 99.28 100.60 97.56 98.77 1,197,834 -3.02(-2.97%)
May 18, 2021 105.28 105.28 101.42 101.79 758,534 -2.09(-2.01%)
May 17, 2021 101.90 103.99 101.02 103.88 1,097,529 +1.90(+1.86%)
May 14, 2021 100.73 102.63 99.50 101.98 709,695 +1.69(+1.69%)
May 13, 2021 98.98 101.82 97.18 100.29 1,144,344 +2.34(+2.39%)
May 12, 2021 101.14 103.86 97.94 97.95 1,730,978 -6.22(-5.97%)
May 11, 2021 101.64 105.49 101.13 104.17 1,569,377 -0.06(-0.06%)
May 10, 2021 108.50 109.91 103.78 104.23 1,947,428 -4.69(-4.31%)
May 07, 2021 105.80 109.39 105.54 108.92 1,802,626 +2.75(+2.59%)
May 06, 2021 105.94 106.61 104.25 106.17 1,368,692 -0.19(-0.18%)
May 05, 2021 104.70 107.75 103.25 106.36 1,593,729 +2.66(+2.57%)
May 04, 2021 97.68 104.00 97.24 103.70 2,076,330 +5.57(+5.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.