Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Panasonic Hldgs Corp ADR (OP: PCRFY )

9.193 UNCHANGED
Last Price Updated: 11:00 AM EDT, Apr 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 8.980 9.125 8.900 8.930 315,630 -0.09(-0.94%)
Apr 28, 2022 8.750 9.050 8.750 9.015 321,736 +0.24(+2.68%)
Apr 27, 2022 8.750 8.850 8.750 8.780 363,188 -0.02(-0.23%)
Apr 26, 2022 8.885 9.050 8.780 8.800 516,992 -0.09(-1.01%)
Apr 25, 2022 8.900 9.110 8.764 8.890 453,048 -0.01(-0.11%)
Apr 22, 2022 8.950 9.050 8.900 8.900 184,606 -0.09(-1.00%)
Apr 21, 2022 9.000 9.150 8.980 8.990 271,501 +0.07(+0.78%)
Apr 20, 2022 8.840 9.080 8.770 8.920 392,071 +0.09(+1.02%)
Apr 19, 2022 8.870 8.900 8.750 8.830 537,125 -0.07(-0.79%)
Apr 18, 2022 8.950 8.980 8.870 8.900 327,550 -0.01(-0.11%)
Apr 14, 2022 8.940 9.120 8.900 8.910 237,589 -0.11(-1.22%)
Apr 13, 2022 8.950 9.080 8.910 9.020 254,202 +0.01(+0.11%)
Apr 12, 2022 9.100 9.100 8.900 9.010 363,172 -0.01(-0.11%)
Apr 11, 2022 9.000 9.100 9.000 9.020 418,604 -0.11(-1.20%)
Apr 08, 2022 9.200 9.200 9.100 9.130 445,408 -0.13(-1.40%)
Apr 07, 2022 9.400 9.400 9.210 9.260 290,080 -0.19(-2.01%)
Apr 06, 2022 9.420 9.460 9.360 9.450 296,381 -0.18(-1.87%)
Apr 05, 2022 9.640 10.05 9.610 9.630 403,910 -0.14(-1.43%)
Apr 04, 2022 9.550 9.980 9.540 9.770 365,334 +0.07(+0.69%)
Apr 01, 2022 9.700 9.950 9.320 9.703 187,541 +0.00(+0.03%)
Mar 31, 2022 9.800 9.860 9.670 9.700 262,884 -0.19(-1.93%)
Mar 30, 2022 9.940 9.990 9.870 9.890 132,645 -0.05(-0.50%)
Mar 29, 2022 9.831 10.00 9.830 9.940 316,016 +0.12(+1.22%)
Mar 28, 2022 9.940 9.950 9.760 9.820 264,565 -0.14(-1.46%)
Mar 25, 2022 9.780 10.19 9.780 9.965 194,051 +0.03(+0.25%)
Mar 24, 2022 9.780 10.09 9.780 9.940 162,874 -0.02(-0.20%)
Mar 23, 2022 10.19 10.23 9.950 9.960 172,929 -0.05(-0.50%)
Mar 22, 2022 10.02 10.21 9.780 10.01 317,649 -0.02(-0.20%)
Mar 21, 2022 10.10 10.26 9.820 10.03 189,893 +0.04(+0.40%)
Mar 18, 2022 10.18 10.18 9.880 9.990 241,019 +0.12(+1.22%)
Mar 17, 2022 9.865 9.920 9.780 9.870 205,790 +0.09(+0.88%)
Mar 16, 2022 9.530 9.810 9.530 9.784 229,912 +0.26(+2.77%)
Mar 15, 2022 9.170 9.590 9.170 9.520 463,240 +0.16(+1.71%)
Mar 14, 2022 9.500 9.600 9.270 9.360 354,882 +0.05(+0.54%)
Mar 11, 2022 9.700 9.740 9.300 9.310 282,568 -0.01(-0.11%)
Mar 10, 2022 9.630 9.630 9.270 9.320 347,662 +0.18(+1.97%)
Mar 09, 2022 9.180 9.190 9.010 9.140 529,350 -0.01(-0.11%)
Mar 08, 2022 9.080 9.420 9.080 9.150 598,688 +0.03(+0.33%)
Mar 07, 2022 9.550 9.550 9.050 9.120 592,748 -0.54(-5.62%)
Mar 04, 2022 9.870 9.870 9.590 9.663 333,097 -0.22(-2.20%)
Mar 03, 2022 9.850 10.13 9.800 9.880 521,216 -0.15(-1.53%)
Mar 02, 2022 10.15 10.15 9.770 10.03 723,777 -0.18(-1.77%)
Mar 01, 2022 10.45 10.51 10.17 10.21 672,079 -0.29(-2.81%)
Feb 28, 2022 10.01 10.66 10.01 10.51 480,785 +0.12(+1.17%)
Feb 25, 2022 9.910 10.40 10.01 10.39 316,055 +0.30(+2.95%)
Feb 24, 2022 10.01 10.15 9.940 10.09 571,903 -0.17(-1.66%)
Feb 23, 2022 10.40 10.69 10.26 10.26 285,835 -0.13(-1.28%)
Feb 22, 2022 10.59 10.59 10.15 10.39 346,135 -0.22(-2.06%)
Feb 18, 2022 10.61 0 +0.04(+0.37%)
Feb 17, 2022 10.49 10.98 10.42 10.57 151,582 +0.08(+0.79%)
Feb 16, 2022 10.70 10.70 10.31 10.49 164,136 -0.23(-2.16%)
Feb 15, 2022 10.55 10.73 10.55 10.72 400,849 +0.18(+1.73%)
Feb 14, 2022 10.27 10.79 10.21 10.54 339,525 +0.09(+0.86%)
Feb 11, 2022 10.57 10.60 10.43 10.45 180,000 -0.09(-0.85%)
Feb 10, 2022 10.60 10.89 10.52 10.54 179,466 -0.16(-1.50%)
Feb 09, 2022 10.51 10.70 10.51 10.70 250,643 +0.21(+2.00%)
Feb 08, 2022 10.63 10.78 10.35 10.49 312,925 +0.01(+0.12%)
Feb 07, 2022 10.50 10.53 10.40 10.48 357,104 +0.01(+0.07%)
Feb 04, 2022 10.38 10.64 10.19 10.47 315,503 +0.21(+2.05%)
Feb 03, 2022 10.55 10.25 10.26 399,613 -0.52(-4.82%)
Feb 02, 2022 10.80 10.90 10.77 10.78 289,232 -0.28(-2.55%)
Feb 01, 2022 11.37 11.37 10.94 11.06 443,054 +0.05(+0.43%)
Jan 31, 2022 10.85 11.03 11.02 551,553 +0.18(+1.61%)
Jan 28, 2022 10.95 11.04 10.69 10.84 304,329 +0.12(+1.12%)
Jan 27, 2022 10.95 11.11 10.55 10.72 408,655 -0.34(-3.07%)
Jan 26, 2022 11.43 11.55 11.05 11.06 326,161 -0.22(-1.95%)
Jan 25, 2022 11.50 11.50 11.07 11.28 277,558 -0.05(-0.44%)
Jan 24, 2022 11.27 11.55 11.25 11.33 415,844 -0.03(-0.26%)
Jan 21, 2022 11.25 11.68 11.15 11.36 290,770 +0.06(+0.53%)
Jan 20, 2022 11.45 11.49 11.15 11.30 434,705 -0.14(-1.22%)
Jan 19, 2022 11.12 11.50 11.05 11.44 207,520 +0.00(+0.00%)
Jan 18, 2022 11.62 11.80 11.39 11.44 229,676 -0.11(-0.95%)
Jan 14, 2022 11.55 0 +0.12(+1.05%)
Jan 13, 2022 11.60 11.60 11.43 11.43 204,547 -0.17(-1.47%)
Jan 12, 2022 11.72 11.74 11.29 11.60 216,621 +0.20(+1.77%)
Jan 11, 2022 11.37 11.41 11.24 11.40 217,246 +0.04(+0.33%)
Jan 10, 2022 11.02 11.74 11.02 11.36 189,306 -0.03(-0.26%)
Jan 07, 2022 11.50 11.50 11.30 11.39 227,487 -0.04(-0.35%)
Jan 06, 2022 11.60 11.69 11.07 11.43 238,455 -0.02(-0.18%)
Jan 05, 2022 11.60 11.75 11.43 11.45 441,943 +0.07(+0.58%)
Jan 04, 2022 11.00 11.40 11.00 11.38 406,204 +0.33(+3.03%)
Jan 03, 2022 10.99 11.10 10.90 11.05 287,895 +0.06(+0.56%)
Dec 31, 2021 10.90 11.04 10.90 10.99 195,347 -0.01(-0.11%)
Dec 30, 2021 10.80 11.19 10.80 11.00 669,395 +0.06(+0.53%)
Dec 29, 2021 10.92 11.37 10.80 10.94 580,857 -0.01(-0.07%)
Dec 28, 2021 11.25 11.34 10.86 10.95 511,872 +0.09(+0.83%)
Dec 27, 2021 10.75 11.14 10.51 10.86 283,833 -0.10(-0.91%)
Dec 23, 2021 10.55 10.97 10.55 10.96 155,867 +0.09(+0.83%)
Dec 22, 2021 11.00 11.00 10.50 10.87 247,108 +0.03(+0.28%)
Dec 21, 2021 11.00 11.16 10.76 10.84 305,972 +0.03(+0.28%)
Dec 20, 2021 10.85 11.18 10.76 10.81 326,349 +0.02(+0.19%)
Dec 17, 2021 10.78 10.88 10.75 10.79 233,683 +0.01(+0.14%)
Dec 16, 2021 10.90 10.90 10.67 10.78 208,345 -0.11(-0.97%)
Dec 15, 2021 11.09 11.09 10.62 10.88 264,342 +0.26(+2.40%)
Dec 14, 2021 10.74 10.74 10.57 10.62 534,964 -0.19(-1.76%)
Dec 13, 2021 10.97 10.97 10.75 10.81 651,038 -0.29(-2.66%)
Dec 10, 2021 11.07 11.32 10.87 11.11 470,108 +0.17(+1.55%)
Dec 09, 2021 10.75 11.22 10.75 10.94 289,443 -0.20(-1.80%)
Dec 08, 2021 11.19 11.42 11.04 11.14 283,237 -0.17(-1.55%)
Dec 07, 2021 11.10 11.59 11.10 11.31 348,987 +0.25(+2.31%)
Dec 06, 2021 11.34 11.34 11.00 11.06 291,877 +0.02(+0.18%)
Dec 03, 2021 10.94 11.43 10.94 11.04 251,440 -0.06(-0.54%)
Dec 02, 2021 10.86 11.13 10.86 11.10 671,857 +0.23(+2.12%)
Dec 01, 2021 10.89 11.43 10.87 10.87 403,090 -0.03(-0.28%)
Nov 30, 2021 11.00 11.00 10.90 10.90 618,808 -0.41(-3.63%)
Nov 29, 2021 11.35 11.35 11.21 11.31 713,443 -0.12(-1.05%)
Nov 26, 2021 11.56 11.81 11.35 11.43 470,599 -0.54(-4.51%)
Nov 24, 2021 11.51 12.16 11.51 11.97 245,932 -0.07(-0.58%)
Nov 23, 2021 12.00 12.39 11.59 12.04 284,146 -0.08(-0.66%)
Nov 22, 2021 12.15 12.15 12.08 12.12 416,246 -0.01(-0.08%)
Nov 19, 2021 11.70 12.32 11.70 12.13 214,391 -0.04(-0.33%)
Nov 18, 2021 12.50 12.17 12.05 12.17 400,832 -0.01(-0.08%)
Nov 17, 2021 12.00 12.27 12.00 12.18 233,948 -0.09(-0.73%)
Nov 16, 2021 12.35 12.35 12.15 12.27 297,191 -0.20(-1.60%)
Nov 15, 2021 12.45 12.88 12.45 12.47 329,581 -0.04(-0.32%)
Nov 12, 2021 12.20 12.58 12.20 12.51 249,297 +0.28(+2.29%)
Nov 11, 2021 12.02 12.62 12.02 12.23 225,239 +0.10(+0.83%)
Nov 10, 2021 12.09 12.13 329,555 +0.08(+0.68%)
Nov 09, 2021 11.95 12.20 11.95 12.05 341,134 -0.14(-1.19%)
Nov 08, 2021 12.20 12.20 12.16 12.19 415,772 -0.05(-0.42%)
Nov 05, 2021 12.30 12.30 12.00 12.24 466,565 -0.18(-1.42%)
Nov 04, 2021 12.50 12.58 12.37 12.42 551,213 +0.25(+2.05%)
Nov 03, 2021 12.27 12.30 12.00 12.17 227,028 +0.11(+0.87%)
Nov 02, 2021 12.10 12.11 11.99 12.06 657,425 -0.13(-1.11%)
Nov 01, 2021 12.36 12.41 12.41 12.20 883,369 -0.21(-1.69%)
Oct 29, 2021 12.38 12.41 12.31 12.41 456,111 -0.56(-4.32%)
Oct 28, 2021 12.85 13.01 12.78 12.97 670,228 -0.25(-1.86%)
Oct 27, 2021 13.42 13.42 13.21 13.22 891,022 -0.28(-2.10%)
Oct 26, 2021 13.16 13.50 1,117,169 +0.56(+4.33%)
Oct 25, 2021 12.60 13.00 12.57 12.94 850,008 +0.59(+4.82%)
Oct 22, 2021 12.25 12.51 12.25 12.35 606,887 +0.37(+3.09%)
Oct 21, 2021 12.30 12.30 11.92 11.97 152,587 -0.26(-2.09%)
Oct 20, 2021 12.11 12.29 12.09 12.23 105,465 -0.05(-0.45%)
Oct 19, 2021 12.40 12.40 12.14 12.29 166,908 -0.04(-0.30%)
Oct 18, 2021 12.40 12.40 12.25 12.32 202,528 -0.06(-0.50%)
Oct 15, 2021 12.20 12.43 12.20 12.38 203,333 +0.17(+1.43%)
Oct 14, 2021 11.91 12.33 11.91 12.21 106,532 +0.17(+1.37%)
Oct 13, 2021 12.12 12.12 11.84 12.04 129,956 -0.12(-0.95%)
Oct 12, 2021 12.01 12.33 12.01 12.16 157,891 +0.18(+1.46%)
Oct 11, 2021 12.18 12.18 11.81 11.98 171,541 +0.42(+3.68%)
Oct 08, 2021 11.62 11.67 11.53 11.56 253,375 +0.08(+0.70%)
Oct 07, 2021 11.28 11.54 11.25 11.48 243,103 +0.07(+0.61%)
Oct 06, 2021 11.59 11.59 11.20 11.41 403,436 -0.27(-2.31%)
Oct 05, 2021 11.71 11.71 11.55 11.68 317,216 +0.11(+0.95%)
Oct 04, 2021 11.99 11.99 11.55 11.57 734,147 -0.72(-5.86%)
Oct 01, 2021 12.37 12.37 12.01 12.29 166,829 -0.14(-1.13%)
Sep 30, 2021 12.55 12.55 12.24 12.43 365,017 -0.26(-2.05%)
Sep 29, 2021 12.88 12.88 12.62 12.69 289,991 +0.05(+0.40%)
Sep 28, 2021 12.92 12.92 12.62 12.64 231,534 -0.26(-2.02%)
Sep 27, 2021 13.00 13.00 12.64 12.90 146,986 +0.03(+0.23%)
Sep 24, 2021 12.90 12.90 12.77 12.87 133,562 -0.05(-0.36%)
Sep 23, 2021 13.00 13.00 12.46 12.92 185,172 +0.08(+0.59%)
Sep 22, 2021 12.58 12.95 12.58 12.84 216,752 +0.02(+0.16%)
Sep 21, 2021 12.90 12.90 12.62 12.82 196,316 +0.20(+1.58%)
Sep 20, 2021 12.56 12.65 12.51 12.62 293,722 -0.26(-1.98%)
Sep 17, 2021 12.95 12.95 12.91 12.88 260,435 -0.29(-2.24%)
Sep 16, 2021 13.20 13.27 13.10 13.17 316,768 -0.12(-0.90%)
Sep 15, 2021 13.33 13.33 13.00 13.29 256,549 +0.09(+0.68%)
Sep 14, 2021 13.45 13.45 13.19 13.20 318,228 -0.08(-0.60%)
Sep 13, 2021 13.36 13.37 13.11 13.28 339,680 +0.30(+2.35%)
Sep 10, 2021 12.81 13.31 12.81 12.97 207,458 +0.04(+0.35%)
Sep 09, 2021 12.88 12.96 12.72 12.93 227,888 +0.03(+0.19%)
Sep 08, 2021 12.75 13.00 12.75 12.90 405,834 -0.03(-0.26%)
Sep 07, 2021 12.61 12.96 12.61 12.94 431,547 +0.42(+3.35%)
Sep 03, 2021 12.12 12.52 12.12 12.52 449,075 +0.43(+3.56%)
Sep 02, 2021 12.16 12.16 12.02 12.09 351,375 -0.09(-0.74%)
Sep 01, 2021 12.30 12.30 12.09 12.18 486,511 +0.18(+1.50%)
Aug 31, 2021 12.10 12.10 11.99 12.00 1,082,195 -0.16(-1.32%)
Aug 30, 2021 12.20 12.40 12.03 12.16 1,935,177 +0.41(+3.49%)
Aug 27, 2021 11.47 11.75 11.47 11.75 314,289 +0.31(+2.71%)
Aug 26, 2021 11.69 11.69 11.43 11.44 317,942 -0.26(-2.22%)
Aug 25, 2021 11.75 11.75 11.59 11.70 488,063 -0.10(-0.85%)
Aug 24, 2021 11.54 11.92 11.48 11.80 1,621,470 +0.29(+2.56%)
Aug 23, 2021 11.20 11.59 11.20 11.51 220,164 +0.21(+1.81%)
Aug 20, 2021 11.36 11.36 11.20 11.30 251,372 -0.11(-0.96%)
Aug 19, 2021 11.61 11.61 11.22 11.41 251,806 -0.51(-4.28%)
Aug 18, 2021 11.75 12.18 11.75 11.92 150,552 -0.18(-1.49%)
Aug 17, 2021 11.99 12.28 11.99 12.10 149,122 -0.10(-0.82%)
Aug 16, 2021 12.00 12.34 12.00 12.20 166,870 -0.19(-1.57%)
Aug 13, 2021 12.32 12.32 12.30 12.39 113,722 -0.07(-0.52%)
Aug 12, 2021 12.50 12.60 12.36 12.46 230,325 -0.04(-0.32%)
Aug 11, 2021 12.47 12.51 12.25 12.50 235,683 +0.17(+1.38%)
Aug 10, 2021 12.66 12.66 12.20 12.33 451,394 -0.08(-0.67%)
Aug 09, 2021 12.38 12.50 12.34 12.41 180,471 +0.01(+0.10%)
Aug 06, 2021 12.10 12.58 12.10 12.40 159,798 -0.04(-0.32%)
Aug 05, 2021 12.20 12.45 12.20 12.44 185,319 +0.25(+2.08%)
Aug 04, 2021 12.30 12.30 12.10 12.19 116,378 -0.13(-1.09%)
Aug 03, 2021 12.36 12.36 12.17 12.32 181,739 +0.15(+1.23%)
Aug 02, 2021 12.36 12.36 12.00 12.17 253,600 +0.04(+0.33%)
Jul 30, 2021 12.16 12.16 11.81 12.13 218,814 -0.56(-4.41%)
Jul 29, 2021 12.45 12.70 12.45 12.69 232,114 +0.56(+4.62%)
Jul 28, 2021 11.87 12.18 11.85 12.13 138,023 +0.21(+1.76%)
Jul 27, 2021 12.13 12.13 12.13 11.92 102,607 -0.12(-1.00%)
Jul 26, 2021 12.10 12.15 12.00 12.04 139,770 -0.17(-1.39%)
Jul 23, 2021 12.02 12.23 11.95 12.21 339,215 +0.09(+0.74%)
Jul 22, 2021 11.76 12.20 11.74 12.12 223,729 -0.03(-0.21%)
Jul 21, 2021 11.75 12.14 11.75 12.14 174,516 +0.30(+2.58%)
Jul 20, 2021 11.59 11.90 11.58 11.84 162,985 +0.23(+1.95%)
Jul 19, 2021 11.90 11.93 11.53 11.61 125,486 -0.34(-2.81%)
Jul 16, 2021 11.81 12.10 11.81 11.95 268,313 -0.01(-0.08%)
Jul 15, 2021 12.00 12.00 11.90 11.96 178,687 -0.02(-0.17%)
Jul 14, 2021 12.00 12.05 11.98 11.98 2,113,758 +0.03(+0.25%)
Jul 13, 2021 11.90 12.11 11.90 11.95 2,334,224 -0.16(-1.28%)
Jul 12, 2021 12.25 12.25 11.91 12.11 198,217 +0.09(+0.79%)
Jul 09, 2021 11.68 12.02 11.68 12.01 215,302 +0.35(+3.03%)
Jul 08, 2021 11.40 11.78 11.40 11.66 222,000 -0.10(-0.88%)
Jul 07, 2021 11.75 11.95 11.59 11.76 125,963 +0.01(+0.09%)
Jul 06, 2021 11.98 11.98 11.64 11.75 173,943 -0.09(-0.76%)
Jul 02, 2021 11.64 11.93 11.64 11.84 240,588 +0.28(+2.42%)
Jul 01, 2021 11.29 11.61 11.29 11.56 314,749 -0.03(-0.26%)
Jun 30, 2021 11.76 11.76 11.52 11.59 353,109 -0.14(-1.19%)
Jun 29, 2021 11.54 11.90 11.49 11.73 220,911 +0.00(+0.00%)
Jun 28, 2021 11.90 11.90 11.70 11.73 275,689 -0.11(-0.93%)
Jun 25, 2021 11.72 11.88 11.72 11.84 383,249 +0.45(+3.95%)
Jun 24, 2021 11.15 11.40 11.15 11.39 388,865 +0.25(+2.20%)
Jun 23, 2021 11.37 11.38 11.11 11.14 125,852 -0.20(-1.72%)
Jun 22, 2021 11.25 11.39 11.24 11.34 177,416 +0.09(+0.80%)
Jun 21, 2021 11.13 11.26 11.04 11.25 241,689 +0.15(+1.36%)
Jun 18, 2021 11.15 11.30 11.04 11.10 216,621 -0.17(-1.51%)
Jun 17, 2021 11.35 11.35 11.20 11.27 311,266 -0.11(-0.97%)
Jun 16, 2021 11.27 11.50 11.27 11.38 183,887 -0.07(-0.61%)
Jun 15, 2021 11.35 11.52 11.35 11.45 141,647 -0.05(-0.43%)
Jun 14, 2021 11.48 11.50 11.40 11.50 131,827 +0.12(+1.05%)
Jun 11, 2021 11.17 11.50 11.17 11.38 151,338 -0.12(-1.04%)
Jun 10, 2021 11.65 11.65 11.30 11.50 126,636 -0.08(-0.69%)
Jun 09, 2021 11.79 11.80 11.58 11.58 173,790 -0.04(-0.34%)
Jun 08, 2021 11.39 11.69 11.39 11.62 288,611 -0.07(-0.60%)
Jun 07, 2021 11.70 11.81 11.56 11.69 234,736 -0.01(-0.09%)
Jun 04, 2021 11.81 11.81 11.49 11.70 152,247 +0.28(+2.45%)
Jun 03, 2021 11.51 11.51 11.39 11.42 178,703 -0.09(-0.78%)
Jun 02, 2021 11.35 11.58 11.35 11.51 202,332 +0.05(+0.44%)
Jun 01, 2021 11.73 11.73 11.43 11.46 248,465 +0.04(+0.31%)
May 28, 2021 11.21 11.62 11.21 11.43 179,798 -0.05(-0.48%)
May 27, 2021 11.54 11.54 11.45 11.48 199,828 -0.08(-0.73%)
May 26, 2021 11.42 11.59 11.35 11.56 146,262 +0.45(+4.00%)
May 25, 2021 11.30 11.30 11.05 11.12 191,546 +0.10(+0.91%)
May 24, 2021 11.05 11.05 10.77 11.02 223,871 +0.15(+1.43%)
May 21, 2021 10.96 11.06 10.72 10.87 258,600 -0.17(-1.59%)
May 20, 2021 10.80 11.10 10.72 11.04 145,082 +0.15(+1.38%)
May 19, 2021 10.77 10.96 10.77 10.89 437,983 -0.01(-0.09%)
May 18, 2021 11.08 11.08 10.89 10.90 279,388 -0.15(-1.36%)
May 17, 2021 10.82 11.25 10.82 11.05 236,079 -0.14(-1.30%)
May 14, 2021 10.91 11.22 10.91 11.20 173,991 +0.04(+0.31%)
May 13, 2021 10.92 11.18 10.92 11.16 363,006 +0.24(+2.20%)
May 12, 2021 11.27 11.34 10.90 10.92 258,796 -0.35(-3.11%)
May 11, 2021 11.31 11.31 11.11 11.27 344,005 -0.50(-4.25%)
May 10, 2021 11.88 12.05 11.75 11.77 288,713 +0.03(+0.26%)
May 07, 2021 11.57 11.80 11.55 11.74 165,486 +0.01(+0.09%)
May 06, 2021 11.84 11.84 11.52 11.73 238,872 -0.27(-2.25%)
May 05, 2021 12.12 12.12 11.64 12.00 184,896 +0.21(+1.78%)
May 04, 2021 11.82 12.20 11.71 11.79 255,494 -0.17(-1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.