Sign In
|
Register
|
About Livermore
|
Contact Us
Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast
|
Traffic
Livermore News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Livermore Gas Prices
Ski And Snow Reports
Financial Markets
American
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Ice Cream/Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Sushi
Thai
Vietnamese
Wine
Bars and Lounges
Night Clubs
Attractions
Downtown
Museums
Family Fun
Arts & Culture
Parks
Wineries
Annual Events
Movies and Movie Times
Accommodations
Bed and Breakfast
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Art & Culture
Galleries & Dealers
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Amusement & Water Parks
Auditoriums, Halls & Facilities
Biking
Bowling, Billiards & Video Games
Casinos & Gaming
Events & Festivals
Fishing
General Attractions
Golfing
Group Adventures
Horseback Riding
Indoor Kart Racing
Movie Theatres
Museums
Parks & Preserves
Sightseeing
Target Shooting
Theatre
Tours
Wineries & Vineyards
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Smog Inspection
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Funeral Services & Cemeteries
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Motor Freight Transport and Warehousing
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Network Marketing Business Opportunities
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Collection Agencies
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Assisted Living & Elder Care Service
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Auto
Health
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Import / Export and Wholesale
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Catering
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Miscellaneous
Nightlife
Bars and Lounges
Events & Concerts
Live Music
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Dry Cleaning and Laundry
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Commercial
Developers
Hotel and Motel Management
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Local Utilities
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Continental
Deli
Downtown Restaurants
Fast Food
Fondue
Greek
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vegetarian
Vietnamese
Wine Bar / Tasting Rooms
Shopping
Accessories
Antiques
Auctions
Beer, Wine and Spirits
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Music & Musical Instruments
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Aviation
Bicycles
Boat Dealers & Equipment
Boating
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Equestrian
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Gymnastics
Health Clubs
Hiking
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Skateboarding
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Ceremony & Reception Venues
Entertainment
Health & Beauty
Photographers & Videographers
Rentals
Your Business Here
Apartments
Classifieds
Cars
Shopping
Forums
Coupons
News Archives
Contests
Jobs
TV Times
Search Hotels in Livermore
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Leafbuyer Technologies Inc
(OP:
LBUY
)
0.0249
UNCHANGED
Streaming Delayed Price
Updated: 2:49 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2022
0.0500
0.0500
0.0460
0.0480
109,500
+0.00(+0.00%)
Apr 28, 2022
0.0471
0.0500
0.0470
0.0480
93,478
+0.00(+1.05%)
Apr 27, 2022
0.0480
0.0519
0.0466
0.0475
81,747
-0.01(-10.38%)
Apr 26, 2022
0.0500
0.0530
0.0490
0.0530
68,158
-0.00(-0.93%)
Apr 25, 2022
0.0480
0.0535
0.0451
0.0535
192,050
+0.00(+7.43%)
Apr 22, 2022
0.0500
0.0528
0.0475
0.0498
141,367
-0.00(-0.40%)
Apr 21, 2022
0.0480
0.0519
0.0422
0.0500
67,047
+0.00(+0.00%)
Apr 20, 2022
0.0480
0.0500
0.0456
0.0500
50,275
-0.00(-0.99%)
Apr 19, 2022
0.0520
0.0520
0.0461
0.0505
66,580
-0.00(-2.88%)
Apr 18, 2022
0.0480
0.0520
0.0480
0.0520
47,571
+0.00(+0.78%)
Apr 14, 2022
0.0480
0.0516
0.0480
0.0516
13,115
-0.00(-0.58%)
Apr 13, 2022
0.0481
0.0520
0.0481
0.0519
189,497
+0.00(+0.78%)
Apr 12, 2022
0.0460
0.0540
0.0460
0.0515
85,953
-0.00(-4.63%)
Apr 11, 2022
0.0522
0.0540
0.0411
0.0540
251,798
+0.00(+1.89%)
Apr 08, 2022
0.0530
0.0530
0.0510
0.0530
19,458
+0.00(+3.92%)
Apr 07, 2022
0.0513
0.0530
0.0510
0.0510
41,500
-0.00(-3.95%)
Apr 06, 2022
0.0510
0.0549
0.0510
0.0531
51,986
-0.00(-0.19%)
Apr 05, 2022
0.0540
0.0541
0.0510
0.0532
22,967
-0.00(-2.74%)
Apr 04, 2022
0.0555
0.0570
0.0540
0.0547
19,626
-0.00(-1.44%)
Apr 01, 2022
0.0495
0.0570
0.0495
0.0555
172,377
+0.00(+4.72%)
Mar 31, 2022
0.0550
0.0550
0.0530
0.0530
1,875
+0.00(+0.00%)
Mar 30, 2022
0.0540
0.0550
0.0520
0.0530
117,445
+0.00(+0.00%)
Mar 29, 2022
0.0530
0.0530
0.0491
0.0530
23,052
+0.00(+0.00%)
Mar 28, 2022
0.0411
0.0530
0.0411
0.0530
45,412
+0.00(+0.38%)
Mar 25, 2022
0.0525
0.0530
0.0510
0.0528
246,047
+0.00(+0.57%)
Mar 24, 2022
0.0401
0.0525
0.0401
0.0525
96,442
+0.01(+16.67%)
Mar 23, 2022
0.0499
0.0500
0.0446
0.0450
34,054
-0.00(-0.22%)
Mar 22, 2022
0.0401
0.0451
0.0401
0.0451
30,660
+0.00(+0.00%)
Mar 21, 2022
0.0445
0.0451
0.0410
0.0451
43,921
+0.00(+6.62%)
Mar 18, 2022
0.0406
0.0440
0.0400
0.0423
122,166
+0.00(+0.00%)
Mar 17, 2022
0.0440
0.0440
0.0405
0.0423
48,180
-0.00(-2.76%)
Mar 16, 2022
0.0401
0.0462
0.0401
0.0435
184,219
-0.00(-7.25%)
Mar 15, 2022
0.0435
0.0469
0.0404
0.0469
34,401
+0.00(+0.43%)
Mar 14, 2022
0.0421
0.0490
0.0400
0.0467
92,992
+0.00(+3.55%)
Mar 11, 2022
0.0421
0.0500
0.0421
0.0451
29,830
-0.00(-4.04%)
Mar 10, 2022
0.0475
0.0475
0.0450
0.0470
7,116
+0.00(+0.00%)
Mar 09, 2022
0.0461
0.0500
0.0423
0.0470
91,459
+0.00(+1.95%)
Mar 08, 2022
0.0500
0.0500
0.0435
0.0461
75,719
-0.00(-7.80%)
Mar 07, 2022
0.0515
0.0530
0.0499
0.0500
16,456
-0.00(-5.66%)
Mar 04, 2022
0.0540
0.0550
0.0500
0.0530
52,343
-0.00(-1.85%)
Mar 03, 2022
0.0560
0.0560
0.0531
0.0540
30,587
-0.00(-3.57%)
Mar 02, 2022
0.0500
0.0560
0.0498
0.0560
75,698
+0.01(+12.00%)
Mar 01, 2022
0.0525
0.0525
0.0496
0.0500
234,921
-0.00(-4.76%)
Feb 28, 2022
0.0510
0.0560
0.0510
0.0525
16,207
+0.00(+2.94%)
Feb 25, 2022
0.0520
0.0560
0.0510
0.0510
77,105
-0.00(-1.92%)
Feb 24, 2022
0.0515
0.0538
0.0500
0.0520
8,181
+0.00(+0.97%)
Feb 23, 2022
0.0538
0.0560
0.0515
0.0515
25,712
-0.00(-8.04%)
Feb 22, 2022
0.0538
0.0560
0.0515
0.0560
10,860
+0.00(+0.18%)
Feb 18, 2022
0.0559
0
+0.00(+8.54%)
Feb 17, 2022
0.0545
0.0569
0.0510
0.0515
56,741
-0.01(-9.33%)
Feb 16, 2022
0.0549
0.0570
0.0521
0.0568
43,390
+0.00(+3.27%)
Feb 15, 2022
0.0546
0.0570
0.0509
0.0550
88,949
+0.00(+7.84%)
Feb 14, 2022
0.0530
0.0540
0.0509
0.0510
19,871
-0.00(-8.11%)
Feb 11, 2022
0.0509
0.0555
0.0509
0.0555
7,425
+0.00(+4.72%)
Feb 10, 2022
0.0536
0.0570
0.0505
0.0530
14,750
-0.00(-2.03%)
Feb 09, 2022
0.0535
0.0569
0.0501
0.0541
97,173
-0.00(-4.25%)
Feb 08, 2022
0.0565
0.0565
0.0565
0.0565
6,034
-0.00(-0.88%)
Feb 07, 2022
0.0540
0.0570
0.0501
0.0570
77,465
-0.00(-0.70%)
Feb 04, 2022
0.0540
0.0585
0.0540
0.0574
40,450
+0.00(+0.00%)
Feb 03, 2022
0.0540
0.0574
0.0574
13,510
+0.00(+2.87%)
Feb 02, 2022
0.0585
0.0585
0.0558
0.0558
37,400
-0.00(-4.62%)
Feb 01, 2022
0.0505
0.0585
0.0505
0.0585
18,697
+0.00(+6.17%)
Jan 31, 2022
0.0588
0.0588
0.0506
0.0551
89,202
+0.00(+1.47%)
Jan 28, 2022
0.0520
0.0564
0.0497
0.0543
75,676
-0.00(-7.65%)
Jan 27, 2022
0.0538
0.0590
0.0486
0.0588
41,104
+0.00(+3.34%)
Jan 26, 2022
0.0539
0.0588
0.0486
0.0569
12,690
-0.00(-0.18%)
Jan 25, 2022
0.0482
0.0590
0.0482
0.0570
40,213
+0.00(+0.18%)
Jan 24, 2022
0.0525
0.0569
0.0480
0.0569
163,790
+0.00(+0.18%)
Jan 21, 2022
0.0535
0.0584
0.0490
0.0568
100,652
-0.00(-3.40%)
Jan 20, 2022
0.0491
0.0590
0.0491
0.0588
49,025
-0.00(-0.34%)
Jan 19, 2022
0.0590
0.0590
0.0491
0.0590
35,125
+0.00(+3.51%)
Jan 18, 2022
0.0490
0.0589
0.0490
0.0570
78,967
+0.00(+9.20%)
Jan 14, 2022
0.0522
0
-0.01(-11.22%)
Jan 13, 2022
0.0515
0.0590
0.0515
0.0588
8,335
+0.00(+6.72%)
Jan 12, 2022
0.0510
0.0590
0.0510
0.0551
56,732
+0.00(+6.58%)
Jan 11, 2022
0.0525
0.0525
0.0490
0.0517
79,070
-0.00(-7.35%)
Jan 10, 2022
0.0538
0.0558
0.0491
0.0558
39,993
+0.00(+6.08%)
Jan 07, 2022
0.0481
0.0590
0.0481
0.0526
103,912
+0.00(+5.20%)
Jan 06, 2022
0.0590
0.0590
0.0461
0.0500
16,078
-0.00(-9.09%)
Jan 05, 2022
0.0515
0.0553
0.0515
0.0550
29,200
+0.00(+0.00%)
Jan 04, 2022
0.0525
0.0589
0.0515
0.0550
57,177
+0.00(+6.59%)
Jan 03, 2022
0.0500
0.0590
0.0500
0.0516
90,495
-0.01(-10.88%)
Dec 31, 2021
0.0420
0.0579
0.0413
0.0579
423,684
+0.01(+34.65%)
Dec 30, 2021
0.0405
0.0495
0.0405
0.0430
270,728
-0.00(-2.27%)
Dec 29, 2021
0.0404
0.0455
0.0404
0.0440
151,357
-0.00(-5.98%)
Dec 28, 2021
0.0401
0.0495
0.0400
0.0468
670,435
+0.01(+13.87%)
Dec 27, 2021
0.0490
0.0500
0.0410
0.0411
334,552
-0.01(-16.12%)
Dec 23, 2021
0.0450
0.0500
0.0441
0.0490
138,845
+0.00(+3.16%)
Dec 22, 2021
0.0460
0.0560
0.0450
0.0475
303,326
+0.00(+3.04%)
Dec 21, 2021
0.0497
0.0499
0.0460
0.0461
55,511
+0.00(+2.44%)
Dec 20, 2021
0.0500
0.0575
0.0445
0.0450
220,563
-0.00(-6.25%)
Dec 17, 2021
0.0495
0.0570
0.0480
0.0480
163,986
-0.00(-3.03%)
Dec 16, 2021
0.0490
0.0500
0.0490
0.0495
288,810
+0.00(+0.00%)
Dec 15, 2021
0.0480
0.0500
0.0480
0.0495
168,316
+0.00(+1.02%)
Dec 14, 2021
0.0510
0.0530
0.0480
0.0490
447,549
-0.00(-3.92%)
Dec 13, 2021
0.0550
0.0550
0.0510
0.0510
219,080
-0.00(-7.27%)
Dec 10, 2021
0.0551
0.0563
0.0520
0.0550
200,103
-0.00(-5.01%)
Dec 09, 2021
0.0550
0.0615
0.0550
0.0579
154,377
+0.00(+0.00%)
Dec 08, 2021
0.0550
0.0650
0.0550
0.0579
172,641
+0.00(+2.30%)
Dec 07, 2021
0.0550
0.0599
0.0550
0.0566
125,090
+0.00(+2.91%)
Dec 06, 2021
0.0570
0.0585
0.0550
0.0550
53,869
-0.00(-7.25%)
Dec 03, 2021
0.0590
0.0618
0.0550
0.0593
497,227
-0.00(-1.17%)
Dec 02, 2021
0.0610
0.0635
0.0590
0.0600
138,616
-0.00(-3.23%)
Dec 01, 2021
0.0649
0.0649
0.0600
0.0620
167,181
-0.00(-4.47%)
Nov 30, 2021
0.0627
0.0650
0.0600
0.0649
253,182
+0.00(+3.51%)
Nov 29, 2021
0.0601
0.0650
0.0601
0.0627
65,834
+0.00(+4.50%)
Nov 26, 2021
0.0632
0.0653
0.0600
0.0600
51,182
-0.01(-13.04%)
Nov 24, 2021
0.0660
0.0690
0.0660
0.0690
25,069
+0.00(+4.23%)
Nov 23, 2021
0.0585
0.0690
0.0585
0.0662
16,303
+0.00(+1.85%)
Nov 22, 2021
0.0591
0.0651
0.0580
0.0650
139,835
+0.01(+9.98%)
Nov 19, 2021
0.0590
0.0625
0.0581
0.0591
73,716
-0.00(-6.19%)
Nov 18, 2021
0.0690
0.0630
0.0601
0.0630
105,642
+0.00(+1.61%)
Nov 17, 2021
0.0629
0.0690
0.0620
0.0620
116,485
+0.00(+3.33%)
Nov 16, 2021
0.0570
0.0678
0.0570
0.0600
207,000
-0.00(-5.51%)
Nov 15, 2021
0.0571
0.0635
0.0570
0.0635
192,784
+0.00(+0.00%)
Nov 12, 2021
0.0600
0.0690
0.0552
0.0635
243,889
-0.00(-2.16%)
Nov 11, 2021
0.0650
0.0650
0.0554
0.0649
92,858
+0.00(+8.17%)
Nov 10, 2021
0.0530
0.0600
99,192
+0.00(+8.70%)
Nov 09, 2021
0.0450
0.0600
0.0450
0.0552
756,523
-0.00(-6.44%)
Nov 08, 2021
0.0650
0.0679
0.0510
0.0590
825,011
-0.00(-4.07%)
Nov 05, 2021
0.0741
0.0800
0.0550
0.0615
648,647
-0.01(-17.89%)
Nov 04, 2021
0.0721
0.0749
0.0680
0.0749
402,330
-0.00(-0.13%)
Nov 03, 2021
0.0741
0.0800
0.0730
0.0750
211,175
+0.00(+0.13%)
Nov 02, 2021
0.0751
0.0799
0.0733
0.0749
90,751
-0.00(-0.13%)
Nov 01, 2021
0.0710
0.0800
0.0800
0.0750
52,515
-0.01(-6.25%)
Oct 29, 2021
0.0710
0.0800
0.0710
0.0800
53,307
+0.00(+0.00%)
Oct 28, 2021
0.0770
0.0800
0.0715
0.0800
38,413
+0.00(+4.99%)
Oct 27, 2021
0.0710
0.0799
0.0723
0.0762
58,125
+0.00(+1.06%)
Oct 26, 2021
0.0721
0.0754
96,570
-0.00(-5.75%)
Oct 25, 2021
0.0721
0.0800
0.0721
0.0800
53,508
+0.00(+4.17%)
Oct 22, 2021
0.0711
0.0800
0.0711
0.0768
77,406
+0.00(+3.50%)
Oct 21, 2021
0.0711
0.0800
0.0711
0.0742
72,226
-0.00(-3.13%)
Oct 20, 2021
0.0755
0.0800
0.0715
0.0766
201,057
-0.00(-1.42%)
Oct 19, 2021
0.0750
0.0779
0.0713
0.0777
90,275
-0.00(-0.38%)
Oct 18, 2021
0.0741
0.0800
0.0710
0.0780
95,085
-0.00(-2.50%)
Oct 15, 2021
0.0800
0.0800
0.0755
0.0800
34,461
+0.00(+0.63%)
Oct 14, 2021
0.0832
0.0849
0.0776
0.0795
83,869
-0.00(-4.45%)
Oct 13, 2021
0.0830
0.0849
0.0810
0.0832
89,597
+0.00(+2.72%)
Oct 12, 2021
0.0830
0.0849
0.0810
0.0810
26,033
-0.00(-0.12%)
Oct 11, 2021
0.0753
0.0869
0.0753
0.0811
83,403
-0.00(-4.59%)
Oct 08, 2021
0.0751
0.0850
0.0751
0.0850
216,901
+0.01(+6.25%)
Oct 07, 2021
0.0710
0.0850
0.0710
0.0800
73,518
-0.01(-5.88%)
Oct 06, 2021
0.0775
0.0850
0.0752
0.0850
84,805
+0.00(+5.85%)
Oct 05, 2021
0.0723
0.0870
0.0721
0.0803
59,275
+0.01(+6.78%)
Oct 04, 2021
0.0755
0.0950
0.0722
0.0752
181,425
-0.00(-0.92%)
Oct 01, 2021
0.0700
0.0790
0.0675
0.0759
164,945
+0.01(+8.43%)
Sep 30, 2021
0.0675
0.0700
0.0675
0.0700
178,130
+0.00(+4.48%)
Sep 29, 2021
0.0650
0.0699
0.0650
0.0670
47,892
-0.00(-2.90%)
Sep 28, 2021
0.0737
0.0737
0.0600
0.0690
649,448
-0.00(-1.57%)
Sep 27, 2021
0.0759
0.0847
0.0700
0.0701
618,176
-0.01(-9.43%)
Sep 24, 2021
0.0700
0.0859
0.0700
0.0774
281,276
-0.01(-14.00%)
Sep 23, 2021
0.0847
0.0900
0.0800
0.0900
285,845
+0.00(+3.57%)
Sep 22, 2021
0.0880
0.0880
0.0800
0.0869
195,614
+0.00(+2.24%)
Sep 21, 2021
0.0700
0.0850
0.0680
0.0850
499,643
+0.01(+21.43%)
Sep 20, 2021
0.0670
0.0788
0.0670
0.0700
46,758
-0.01(-8.02%)
Sep 17, 2021
0.0770
0.0799
0.0671
0.0761
73,556
-0.00(-3.06%)
Sep 16, 2021
0.0671
0.0790
0.0671
0.0785
34,709
+0.00(+1.95%)
Sep 15, 2021
0.0728
0.0770
0.0665
0.0770
19,664
+0.00(+2.67%)
Sep 14, 2021
0.0720
0.0770
0.0700
0.0750
223,537
+0.00(+0.27%)
Sep 13, 2021
0.0778
0.0778
0.0747
0.0748
24,654
-0.00(-1.58%)
Sep 10, 2021
0.0800
0.0800
0.0720
0.0760
14,773
+0.00(+5.12%)
Sep 09, 2021
0.0798
0.0798
0.0720
0.0723
58,465
-0.01(-9.40%)
Sep 08, 2021
0.0775
0.0800
0.0750
0.0798
68,608
+0.00(+6.54%)
Sep 07, 2021
0.0772
0.0823
0.0719
0.0749
66,825
-0.00(-0.13%)
Sep 03, 2021
0.0733
0.0823
0.0733
0.0750
53,198
-0.00(-1.32%)
Sep 02, 2021
0.0723
0.0800
0.0723
0.0760
152,407
-0.00(-5.00%)
Sep 01, 2021
0.0803
0.0820
0.0751
0.0800
20,507
-0.00(-2.44%)
Aug 31, 2021
0.0800
0.0830
0.0766
0.0820
42,957
-0.00(-1.20%)
Aug 30, 2021
0.0792
0.0900
0.0711
0.0830
123,637
-0.00(-4.60%)
Aug 27, 2021
0.0797
0.0875
0.0797
0.0870
72,585
-0.00(-0.91%)
Aug 26, 2021
0.0796
0.0879
0.0792
0.0878
83,481
+0.00(+0.00%)
Aug 25, 2021
0.0840
0.0900
0.0716
0.0878
63,693
-0.00(-0.23%)
Aug 24, 2021
0.0860
0.0880
0.0800
0.0880
44,381
+0.01(+9.59%)
Aug 23, 2021
0.0800
0.0975
0.0800
0.0803
52,671
-0.00(-3.25%)
Aug 20, 2021
0.0801
0.0885
0.0800
0.0830
159,809
+0.00(+1.22%)
Aug 19, 2021
0.0860
0.0910
0.0820
0.0820
33,425
-0.01(-6.82%)
Aug 18, 2021
0.0945
0.0945
0.0861
0.0880
69,666
-0.01(-6.38%)
Aug 17, 2021
0.0850
0.1000
0.0801
0.0940
68,803
+0.01(+10.46%)
Aug 16, 2021
0.0835
0.0920
0.0810
0.0851
50,880
-0.00(-0.58%)
Aug 13, 2021
0.0921
0.0930
0.0856
0.0856
26,338
-0.01(-10.83%)
Aug 12, 2021
0.0928
0.1000
0.0900
0.0960
11,984
-0.00(-1.03%)
Aug 11, 2021
0.0836
0.1000
0.0836
0.0970
46,183
+0.00(+2.11%)
Aug 10, 2021
0.0873
0.0951
0.0857
0.0950
77,000
-0.00(-2.06%)
Aug 09, 2021
0.0925
0.0980
0.0830
0.0970
62,868
-0.00(-1.02%)
Aug 06, 2021
0.0895
0.1000
0.0892
0.0980
142,440
+0.01(+8.89%)
Aug 05, 2021
0.0959
0.0959
0.0825
0.0900
72,966
-0.01(-6.15%)
Aug 04, 2021
0.0812
0.0959
0.0812
0.0959
66,972
+0.01(+13.36%)
Aug 03, 2021
0.1095
0.1095
0.0810
0.0846
210,021
-0.01(-14.55%)
Aug 02, 2021
0.0820
0.0999
0.0820
0.0990
206,142
+0.01(+7.03%)
Jul 30, 2021
0.1001
0.1045
0.0900
0.0925
166,353
-0.01(-7.59%)
Jul 29, 2021
0.1001
0.1072
0.1001
0.1001
32,750
-0.00(-2.91%)
Jul 28, 2021
0.1096
0.1096
0.1001
0.1031
264,745
+0.00(+2.89%)
Jul 27, 2021
0.1100
0.1149
0.1002
0.1002
304,894
-0.02(-13.10%)
Jul 26, 2021
0.1137
0.1162
0.1105
0.1153
34,854
+0.00(+2.22%)
Jul 23, 2021
0.1125
0.1215
0.1111
0.1128
141,430
-0.01(-5.61%)
Jul 22, 2021
0.1197
0.1200
0.1125
0.1195
119,958
+0.00(+0.42%)
Jul 21, 2021
0.1163
0.1195
0.1126
0.1190
48,893
-0.00(-0.42%)
Jul 20, 2021
0.1128
0.1197
0.1126
0.1195
59,641
+0.00(+0.50%)
Jul 19, 2021
0.1129
0.1197
0.1125
0.1189
68,298
-0.00(-0.67%)
Jul 16, 2021
0.1200
0.1220
0.1126
0.1197
90,153
-0.00(-0.25%)
Jul 15, 2021
0.1151
0.1219
0.1125
0.1200
60,585
+0.01(+6.67%)
Jul 14, 2021
0.1113
0.1198
0.1113
0.1125
122,937
-0.01(-10.00%)
Jul 13, 2021
0.1195
0.1250
0.1113
0.1250
72,438
+0.00(+0.16%)
Jul 12, 2021
0.1243
0.1248
0.1180
0.1248
78,814
-0.00(-1.27%)
Jul 09, 2021
0.1221
0.1278
0.1166
0.1264
83,121
+0.01(+5.33%)
Jul 08, 2021
0.1285
0.1285
0.1164
0.1200
61,877
+0.00(+3.27%)
Jul 07, 2021
0.1299
0.1299
0.1130
0.1162
78,215
-0.01(-9.92%)
Jul 06, 2021
0.1113
0.1338
0.1113
0.1290
157,786
+0.00(+3.28%)
Jul 02, 2021
0.1365
0.1399
0.1106
0.1249
546,082
-0.01(-5.38%)
Jul 01, 2021
0.1395
0.1520
0.1320
0.1320
138,708
+0.00(+1.54%)
Jun 30, 2021
0.1380
0.1415
0.1300
0.1300
432,882
-0.02(-12.63%)
Jun 29, 2021
0.1403
0.1535
0.1400
0.1488
403,321
+0.01(+6.21%)
Jun 28, 2021
0.1262
0.1489
0.1262
0.1401
234,584
+0.01(+3.93%)
Jun 25, 2021
0.1265
0.1355
0.1265
0.1348
25,113
-0.00(-0.15%)
Jun 24, 2021
0.1309
0.1355
0.1263
0.1350
14,500
-0.00(-0.30%)
Jun 23, 2021
0.1355
0.1355
0.1290
0.1354
184,504
+0.00(+3.36%)
Jun 22, 2021
0.1310
0.1354
0.1310
0.1310
22,962
-0.00(-0.76%)
Jun 21, 2021
0.1310
0.1355
0.1310
0.1320
27,516
-0.00(-1.79%)
Jun 18, 2021
0.1378
0.1378
0.1332
0.1344
83,799
-0.00(-2.47%)
Jun 17, 2021
0.1464
0.1464
0.1330
0.1378
30,210
+0.00(+0.95%)
Jun 16, 2021
0.1360
0.1389
0.1360
0.1365
42,518
-0.00(-1.09%)
Jun 15, 2021
0.1394
0.1440
0.1350
0.1380
49,925
-0.01(-4.17%)
Jun 14, 2021
0.1350
0.1462
0.1350
0.1440
75,400
-0.00(-1.50%)
Jun 11, 2021
0.1350
0.1462
0.1350
0.1462
51,065
+0.01(+4.43%)
Jun 10, 2021
0.1311
0.1467
0.1311
0.1400
91,107
-0.01(-4.31%)
Jun 09, 2021
0.1361
0.1463
0.1350
0.1463
127,502
+0.01(+4.20%)
Jun 08, 2021
0.1467
0.1467
0.1352
0.1404
24,751
-0.00(-2.36%)
Jun 07, 2021
0.1401
0.1590
0.1375
0.1438
145,451
+0.00(+2.79%)
Jun 04, 2021
0.1410
0.1499
0.1396
0.1399
83,820
-0.01(-6.67%)
Jun 03, 2021
0.1590
0.1590
0.1403
0.1499
180,956
+0.00(+0.00%)
Jun 02, 2021
0.1396
0.1500
0.1396
0.1499
172,449
+0.00(+2.67%)
Jun 01, 2021
0.1404
0.1500
0.1351
0.1460
286,250
+0.01(+4.29%)
May 28, 2021
0.1450
0.1500
0.1323
0.1400
349,060
+0.01(+5.82%)
May 27, 2021
0.1300
0.1420
0.1215
0.1323
261,761
+0.00(+1.77%)
May 26, 2021
0.1266
0.1300
0.1116
0.1300
644,060
+0.00(+2.36%)
May 25, 2021
0.1330
0.1330
0.1262
0.1270
211,780
-0.00(-2.31%)
May 24, 2021
0.1281
0.1390
0.1262
0.1300
152,694
-0.01(-4.34%)
May 21, 2021
0.1300
0.1390
0.1300
0.1359
33,216
+0.01(+4.54%)
May 20, 2021
0.1280
0.1387
0.1280
0.1300
221,199
-0.01(-6.47%)
May 19, 2021
0.1395
0.1400
0.1300
0.1390
138,483
-0.00(-2.11%)
May 18, 2021
0.1420
0.1420
0.1306
0.1420
138,594
+0.00(+0.00%)
May 17, 2021
0.1340
0.1420
0.1307
0.1420
16,583
+0.00(+0.00%)
May 14, 2021
0.1251
0.1420
0.1250
0.1420
194,891
+0.01(+5.50%)
May 13, 2021
0.1301
0.1347
0.1300
0.1346
146,533
+0.00(+0.45%)
May 12, 2021
0.1301
0.1355
0.1300
0.1340
140,300
+0.00(+2.29%)
May 11, 2021
0.1400
0.1400
0.1300
0.1310
137,823
-0.00(-2.96%)
May 10, 2021
0.1305
0.1400
0.1305
0.1350
102,340
+0.01(+3.85%)
May 07, 2021
0.1400
0.1430
0.1300
0.1300
138,007
-0.01(-5.11%)
May 06, 2021
0.1414
0.1414
0.1330
0.1370
70,814
+0.00(+1.48%)
May 05, 2021
0.1341
0.1397
0.1330
0.1350
92,032
-0.00(-3.23%)
May 04, 2021
0.1439
0.1439
0.1330
0.1395
116,677
-0.00(-3.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.