Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permrock Royalty Trust Trust Units (NY: PRT )

3.740 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 6.550 6.826 6.207 6.264 78,278 -0.32(-4.85%)
Apr 28, 2022 6.632 6.894 6.510 6.583 60,407 +0.07(+1.03%)
Apr 27, 2022 6.500 6.827 6.342 6.516 56,359 +0.10(+1.52%)
Apr 26, 2022 6.370 6.581 6.177 6.418 119,781 -0.09(-1.37%)
Apr 25, 2022 7.068 7.068 6.012 6.508 216,629 -0.28(-4.19%)
Apr 22, 2022 7.231 7.338 6.752 6.792 105,990 -0.47(-6.49%)
Apr 21, 2022 7.369 7.369 7.158 7.263 48,332 -0.07(-1.00%)
Apr 20, 2022 7.483 7.483 7.077 7.336 155,247 -0.15(-1.95%)
Apr 19, 2022 7.312 7.653 7.028 7.483 110,180 +0.04(+0.55%)
Apr 18, 2022 7.393 7.515 7.235 7.442 185,066 -0.06(-0.76%)
Apr 14, 2022 7.109 7.556 6.914 7.499 156,386 +0.12(+1.65%)
Apr 13, 2022 7.450 7.540 7.296 7.377 43,011 -0.00(-0.01%)
Apr 12, 2022 7.385 7.552 7.353 7.378 46,601 +0.06(+0.78%)
Apr 11, 2022 7.434 7.504 7.320 7.320 25,288 -0.22(-2.91%)
Apr 08, 2022 7.475 7.556 7.424 7.540 40,115 +0.15(+2.09%)
Apr 07, 2022 7.312 7.447 7.312 7.385 17,693 +0.09(+1.22%)
Apr 06, 2022 7.442 7.554 7.296 7.296 87,575 -0.02(-0.22%)
Apr 05, 2022 7.385 7.600 7.296 7.312 29,232 -0.07(-0.99%)
Apr 04, 2022 7.426 7.678 7.312 7.385 97,629 -0.04(-0.49%)
Apr 01, 2022 7.296 7.588 7.288 7.422 47,556 +0.07(+0.94%)
Mar 31, 2022 7.637 7.921 7.288 7.353 88,281 -0.35(-4.54%)
Mar 30, 2022 7.605 7.938 7.605 7.702 56,809 +0.11(+1.40%)
Mar 29, 2022 7.442 7.660 7.225 7.596 97,145 +0.11(+1.51%)
Mar 28, 2022 7.942 7.991 7.378 7.483 120,097 -0.46(-5.79%)
Mar 25, 2022 7.870 8.104 7.741 7.942 97,930 +0.15(+1.97%)
Mar 24, 2022 7.862 7.975 7.769 7.789 70,552 -0.06(-0.72%)
Mar 23, 2022 7.926 8.023 7.571 7.846 119,668 +0.19(+2.42%)
Mar 22, 2022 7.733 7.920 7.330 7.660 120,738 +0.04(+0.53%)
Mar 21, 2022 7.289 7.620 7.185 7.620 159,835 +0.40(+5.47%)
Mar 18, 2022 7.192 7.442 7.055 7.225 111,032 -0.03(-0.44%)
Mar 17, 2022 6.846 7.378 6.846 7.257 167,982 +0.48(+7.02%)
Mar 16, 2022 7.168 7.288 6.741 6.781 195,575 -0.35(-4.97%)
Mar 15, 2022 7.184 7.287 7.055 7.136 57,989 -0.25(-3.38%)
Mar 14, 2022 7.821 7.983 7.007 7.386 205,275 -0.57(-7.19%)
Mar 11, 2022 8.378 8.426 7.942 7.959 119,532 -0.45(-5.37%)
Mar 10, 2022 7.950 8.467 7.773 8.410 123,866 +0.65(+8.42%)
Mar 09, 2022 8.192 8.467 7.547 7.757 163,605 -0.71(-8.38%)
Mar 08, 2022 8.354 8.773 8.160 8.467 168,654 +0.17(+2.04%)
Mar 07, 2022 7.991 8.338 7.781 8.297 292,766 +0.35(+4.47%)
Mar 04, 2022 7.330 7.942 7.330 7.942 155,428 +0.59(+8.00%)
Mar 03, 2022 8.442 8.458 6.668 7.354 497,570 -1.24(-14.45%)
Mar 02, 2022 7.765 8.708 7.749 8.596 243,971 +0.84(+10.81%)
Mar 01, 2022 7.805 8.023 7.555 7.757 90,979 +0.02(+0.21%)
Feb 28, 2022 7.604 7.856 7.442 7.741 59,309 +0.15(+1.91%)
Feb 25, 2022 7.652 7.652 7.451 7.596 32,082 -0.17(-2.22%)
Feb 24, 2022 7.616 7.960 7.608 7.768 120,480 +0.20(+2.65%)
Feb 23, 2022 7.544 7.656 7.440 7.568 55,604 -0.05(-0.63%)
Feb 22, 2022 7.544 7.728 7.528 7.616 84,455 +0.04(+0.53%)
Feb 18, 2022 7.576 0 -0.18(-2.37%)
Feb 17, 2022 7.736 7.768 7.424 7.760 75,960 +0.01(+0.10%)
Feb 16, 2022 7.680 7.816 7.680 7.752 46,654 +0.06(+0.83%)
Feb 15, 2022 7.704 7.771 7.568 7.688 59,464 -0.11(-1.44%)
Feb 14, 2022 7.792 7.880 7.688 7.800 61,940 +0.01(+0.10%)
Feb 11, 2022 7.568 7.792 7.488 7.792 67,174 +0.23(+3.07%)
Feb 10, 2022 7.624 7.960 7.483 7.560 49,444 -0.15(-1.97%)
Feb 09, 2022 7.576 7.791 7.463 7.712 46,239 +0.10(+1.37%)
Feb 08, 2022 7.480 7.648 7.408 7.608 76,889 +0.02(+0.32%)
Feb 07, 2022 7.864 7.928 7.512 7.584 103,390 -0.36(-4.54%)
Feb 04, 2022 7.368 8.008 7.304 7.944 195,084 +0.65(+8.95%)
Feb 03, 2022 6.991 7.296 7.292 137,273 +0.30(+4.30%)
Feb 02, 2022 6.919 7.007 6.787 6.991 52,661 +0.13(+1.87%)
Feb 01, 2022 6.767 6.927 6.683 6.863 47,129 +0.04(+0.65%)
Jan 31, 2022 6.559 6.887 6.819 76,734 +0.38(+5.91%)
Jan 28, 2022 6.919 7.006 6.415 6.439 86,274 -0.36(-5.29%)
Jan 27, 2022 6.894 6.950 6.650 6.799 59,092 +0.05(+0.71%)
Jan 26, 2022 6.592 6.815 6.524 6.751 87,263 +0.28(+4.29%)
Jan 25, 2022 6.139 6.552 6.139 6.473 78,109 +0.35(+5.71%)
Jan 24, 2022 6.060 6.147 5.718 6.124 104,158 +0.05(+0.78%)
Jan 21, 2022 6.354 6.354 6.042 6.076 85,025 -0.25(-3.89%)
Jan 20, 2022 6.552 6.640 6.168 6.322 117,741 -0.23(-3.52%)
Jan 19, 2022 6.457 6.632 6.394 6.552 114,681 +0.21(+3.32%)
Jan 18, 2022 6.012 6.362 6.012 6.342 123,457 +0.38(+6.32%)
Jan 14, 2022 5.965 0 +0.06(+1.08%)
Jan 13, 2022 5.996 6.084 5.877 5.901 53,811 -0.06(-0.93%)
Jan 12, 2022 5.869 6.020 5.869 5.957 105,837 +0.12(+2.04%)
Jan 11, 2022 5.790 5.869 5.758 5.838 72,326 +0.06(+1.10%)
Jan 10, 2022 5.782 5.798 5.738 5.774 46,405 +0.03(+0.55%)
Jan 07, 2022 5.718 5.790 5.718 5.742 48,881 +0.01(+0.14%)
Jan 06, 2022 5.623 5.758 5.602 5.734 140,934 +0.11(+1.98%)
Jan 05, 2022 5.623 5.623 5.591 5.623 43,361 -0.00(-0.00%)
Jan 04, 2022 5.441 5.623 5.441 5.623 26,890 +0.18(+3.36%)
Jan 03, 2022 5.472 5.615 5.441 5.441 51,400 -0.12(-2.14%)
Dec 31, 2021 5.568 5.623 5.489 5.560 24,436 -0.05(-0.85%)
Dec 30, 2021 5.576 5.623 5.568 5.607 46,106 +0.10(+1.73%)
Dec 29, 2021 5.473 5.520 5.371 5.512 83,950 +0.09(+1.59%)
Dec 28, 2021 5.457 5.504 5.347 5.426 70,782 -0.08(-1.43%)
Dec 27, 2021 5.347 5.504 5.300 5.504 81,128 +0.16(+2.94%)
Dec 23, 2021 5.316 5.347 5.316 5.347 62,517 +0.00(+0.00%)
Dec 22, 2021 5.323 5.347 5.308 5.347 30,689 +0.05(+0.89%)
Dec 21, 2021 5.300 5.347 5.237 5.300 46,793 +0.06(+1.20%)
Dec 20, 2021 5.300 5.300 5.205 5.237 96,970 -0.04(-0.75%)
Dec 17, 2021 5.347 5.347 5.223 5.276 22,106 -0.06(-1.03%)
Dec 16, 2021 5.276 5.347 5.194 5.331 23,920 +0.05(+0.89%)
Dec 15, 2021 5.418 5.449 5.213 5.284 43,030 -0.11(-2.04%)
Dec 14, 2021 5.433 5.489 5.293 5.394 38,998 -0.05(-0.87%)
Dec 13, 2021 5.520 5.520 5.426 5.441 23,955 -0.08(-1.42%)
Dec 10, 2021 5.481 5.520 5.370 5.520 33,012 +0.11(+2.03%)
Dec 09, 2021 5.433 5.489 5.356 5.410 35,961 -0.02(-0.43%)
Dec 08, 2021 5.394 5.485 5.373 5.433 27,211 +0.03(+0.58%)
Dec 07, 2021 5.347 5.412 5.276 5.402 35,813 +0.17(+3.31%)
Dec 06, 2021 5.276 5.339 5.135 5.229 39,176 +0.12(+2.31%)
Dec 03, 2021 5.048 5.149 5.032 5.111 21,795 +0.06(+1.25%)
Dec 02, 2021 5.205 5.205 5.009 5.048 68,545 -0.06(-1.23%)
Dec 01, 2021 5.504 5.504 5.111 5.111 52,950 -0.33(-6.07%)
Nov 30, 2021 5.426 5.441 5.150 5.441 46,778 +0.01(+0.14%)
Nov 29, 2021 5.386 5.536 5.284 5.433 31,048 +0.14(+2.56%)
Nov 26, 2021 5.165 5.306 5.111 5.298 171,200 -0.19(-3.41%)
Nov 24, 2021 5.469 5.485 5.376 5.485 47,664 +0.04(+0.72%)
Nov 23, 2021 5.181 5.524 5.165 5.446 89,296 +0.26(+5.00%)
Nov 22, 2021 5.165 5.267 5.165 5.186 42,065 -0.00(-0.05%)
Nov 19, 2021 5.337 5.411 5.165 5.189 43,191 -0.17(-3.20%)
Nov 18, 2021 5.516 5.407 5.360 5.360 22,653 -0.12(-2.13%)
Nov 17, 2021 5.430 5.513 5.204 5.477 41,231 +0.11(+2.03%)
Nov 16, 2021 5.461 5.461 5.329 5.368 32,052 -0.05(-1.01%)
Nov 15, 2021 5.446 5.524 5.392 5.422 35,562 -0.09(-1.69%)
Nov 12, 2021 5.477 5.521 5.243 5.516 100,086 +0.04(+0.71%)
Nov 11, 2021 5.461 5.594 5.443 5.477 53,180 +0.06(+1.15%)
Nov 10, 2021 5.547 5.415 68,771 -0.16(-2.80%)
Nov 09, 2021 5.680 5.680 5.524 5.570 55,840 -0.06(-1.11%)
Nov 08, 2021 5.539 5.726 5.508 5.633 70,247 +0.12(+2.26%)
Nov 05, 2021 5.524 5.524 5.485 5.508 12,483 +0.03(+0.57%)
Nov 04, 2021 5.524 5.524 5.454 5.477 43,490 -0.02(-0.43%)
Nov 03, 2021 5.524 5.563 5.493 5.500 36,251 -0.03(-0.56%)
Nov 02, 2021 5.485 5.571 5.454 5.532 31,954 -0.02(-0.28%)
Nov 01, 2021 5.415 5.578 5.399 5.547 47,479 +0.15(+2.74%)
Oct 29, 2021 5.602 5.609 5.376 5.399 121,413 -0.26(-4.68%)
Oct 28, 2021 5.703 5.703 5.588 5.664 25,094 -0.04(-0.64%)
Oct 27, 2021 5.901 5.955 5.638 5.700 75,238 -0.22(-3.66%)
Oct 26, 2021 5.971 5.917 77,346 -0.05(-0.78%)
Oct 25, 2021 5.677 5.971 5.631 5.963 164,546 +0.29(+5.18%)
Oct 22, 2021 5.491 5.669 5.453 5.669 76,347 +0.18(+3.24%)
Oct 21, 2021 5.522 5.607 5.468 5.491 37,785 -0.04(-0.70%)
Oct 20, 2021 5.399 5.530 5.391 5.530 54,596 +0.12(+2.29%)
Oct 19, 2021 5.515 5.515 5.348 5.406 92,173 -0.02(-0.29%)
Oct 18, 2021 5.414 5.529 5.387 5.422 73,119 +0.05(+1.01%)
Oct 15, 2021 5.430 5.453 5.306 5.368 24,899 +0.02(+0.43%)
Oct 14, 2021 5.337 5.546 5.309 5.344 50,563 +0.01(+0.15%)
Oct 13, 2021 5.228 5.375 5.228 5.337 20,832 +0.09(+1.62%)
Oct 12, 2021 5.414 5.414 5.236 5.252 53,571 -0.15(-2.86%)
Oct 11, 2021 5.368 5.406 5.351 5.406 54,905 +0.07(+1.30%)
Oct 08, 2021 5.190 5.368 5.190 5.337 31,997 +0.13(+2.53%)
Oct 07, 2021 5.321 5.329 5.171 5.205 41,210 -0.05(-0.88%)
Oct 06, 2021 5.283 5.372 5.182 5.252 73,607 -0.15(-2.86%)
Oct 05, 2021 5.337 5.414 5.337 5.406 61,535 +0.07(+1.30%)
Oct 04, 2021 5.259 5.337 5.197 5.337 68,247 +0.15(+2.98%)
Oct 01, 2021 5.105 5.306 5.105 5.182 41,801 +0.03(+0.60%)
Sep 30, 2021 5.089 5.159 5.041 5.151 17,159 +0.02(+0.30%)
Sep 29, 2021 5.236 5.306 5.119 5.136 42,868 -0.11(-2.06%)
Sep 28, 2021 5.175 5.328 5.014 5.244 49,657 +0.05(+1.04%)
Sep 27, 2021 5.052 5.259 5.052 5.190 98,311 +0.14(+2.74%)
Sep 24, 2021 5.029 5.098 5.029 5.052 17,030 +0.00(+0.00%)
Sep 23, 2021 4.944 5.106 4.914 5.052 32,825 +0.18(+3.62%)
Sep 22, 2021 4.929 4.942 4.837 4.875 52,741 +0.02(+0.32%)
Sep 21, 2021 4.745 4.914 4.745 4.860 34,224 +0.11(+2.26%)
Sep 20, 2021 4.983 4.983 4.714 4.752 73,702 -0.36(-7.06%)
Sep 17, 2021 5.144 5.158 5.037 5.113 15,982 -0.02(-0.30%)
Sep 16, 2021 5.198 5.259 5.033 5.129 29,464 -0.08(-1.47%)
Sep 15, 2021 4.875 5.225 4.875 5.205 140,595 +0.35(+7.11%)
Sep 14, 2021 4.914 4.921 4.714 4.860 25,981 -0.05(-1.09%)
Sep 13, 2021 5.029 5.029 4.914 4.914 71,998 -0.05(-1.08%)
Sep 10, 2021 4.875 5.000 4.875 4.967 31,234 +0.09(+1.89%)
Sep 09, 2021 4.906 4.967 4.809 4.875 36,254 +0.02(+0.33%)
Sep 08, 2021 4.891 4.891 4.799 4.859 35,163 +0.01(+0.31%)
Sep 07, 2021 4.975 4.990 4.799 4.845 30,957 -0.12(-2.32%)
Sep 03, 2021 4.914 4.983 4.882 4.960 20,777 +0.05(+1.02%)
Sep 02, 2021 4.929 4.944 4.896 4.910 16,811 +0.03(+0.71%)
Sep 01, 2021 4.952 4.985 4.875 4.875 20,437 -0.08(-1.70%)
Aug 31, 2021 4.898 4.983 4.875 4.960 22,725 +0.02(+0.47%)
Aug 30, 2021 4.921 4.964 4.875 4.937 43,461 +0.06(+1.29%)
Aug 27, 2021 4.874 4.934 4.833 4.874 50,356 -0.03(-0.62%)
Aug 26, 2021 4.950 4.972 4.805 4.904 41,234 +0.01(+0.23%)
Aug 25, 2021 4.866 4.965 4.851 4.893 21,125 -0.01(-0.23%)
Aug 24, 2021 4.889 4.941 4.795 4.904 34,839 +0.07(+1.42%)
Aug 23, 2021 4.714 4.866 4.687 4.836 47,626 +0.13(+2.75%)
Aug 20, 2021 4.676 4.866 4.638 4.706 92,465 -0.02(-0.48%)
Aug 19, 2021 4.760 4.760 4.623 4.729 40,108 -0.14(-2.84%)
Aug 18, 2021 4.965 5.010 4.828 4.867 14,341 -0.05(-1.06%)
Aug 17, 2021 4.942 5.064 4.893 4.919 17,354 -0.02(-0.31%)
Aug 16, 2021 4.927 4.942 4.881 4.934 22,435 +0.01(+0.15%)
Aug 13, 2021 4.942 4.942 4.828 4.927 25,063 -0.01(-0.15%)
Aug 12, 2021 4.866 4.942 4.813 4.934 23,274 +0.00(+0.00%)
Aug 11, 2021 4.714 5.026 4.714 4.934 41,830 +0.18(+3.84%)
Aug 10, 2021 4.646 4.827 4.638 4.752 32,558 +0.09(+1.96%)
Aug 09, 2021 4.691 4.691 4.524 4.661 62,753 -0.12(-2.54%)
Aug 06, 2021 4.752 4.813 4.714 4.782 32,380 +0.02(+0.48%)
Aug 05, 2021 4.737 4.828 4.699 4.760 58,723 +0.01(+0.16%)
Aug 04, 2021 4.874 4.942 4.729 4.752 79,579 -0.21(-4.29%)
Aug 03, 2021 5.026 5.132 4.843 4.965 53,766 -0.12(-2.39%)
Aug 02, 2021 5.094 5.208 5.052 5.087 32,013 -0.04(-0.74%)
Jul 30, 2021 5.155 5.258 5.070 5.125 30,675 -0.10(-1.89%)
Jul 29, 2021 5.246 5.284 5.170 5.223 32,649 +0.05(+0.89%)
Jul 28, 2021 5.208 5.245 5.095 5.177 48,402 +0.02(+0.44%)
Jul 27, 2021 5.260 5.260 5.132 5.155 30,317 -0.07(-1.30%)
Jul 26, 2021 5.268 5.268 5.162 5.223 92,786 -0.01(-0.14%)
Jul 23, 2021 5.117 5.238 5.117 5.230 25,092 +0.08(+1.61%)
Jul 22, 2021 5.200 5.200 5.102 5.147 24,057 +0.01(+0.15%)
Jul 21, 2021 5.117 5.215 5.102 5.140 43,528 +0.10(+1.94%)
Jul 20, 2021 4.763 5.106 4.763 5.042 45,416 +0.26(+5.52%)
Jul 19, 2021 5.215 5.223 4.695 4.778 158,071 -0.46(-8.78%)
Jul 16, 2021 5.290 5.321 5.230 5.238 40,051 -0.06(-1.14%)
Jul 15, 2021 5.381 5.381 5.230 5.298 80,327 -0.08(-1.54%)
Jul 14, 2021 5.464 5.464 5.351 5.381 25,314 -0.07(-1.24%)
Jul 13, 2021 5.404 5.456 5.340 5.449 25,007 +0.00(+0.00%)
Jul 12, 2021 5.464 5.464 5.366 5.449 43,780 -0.02(-0.28%)
Jul 09, 2021 5.486 5.486 5.381 5.464 41,378 +0.05(+0.98%)
Jul 08, 2021 5.426 5.538 5.358 5.411 30,221 -0.05(-0.83%)
Jul 07, 2021 5.562 5.562 5.426 5.456 35,765 -0.06(-1.09%)
Jul 06, 2021 5.524 5.539 5.441 5.517 40,318 +0.09(+1.67%)
Jul 02, 2021 5.509 5.547 5.343 5.426 46,667 -0.14(-2.44%)
Jul 01, 2021 5.449 5.562 5.426 5.562 42,449 +0.20(+3.65%)
Jun 30, 2021 5.313 5.501 5.286 5.366 51,439 +0.04(+0.71%)
Jun 29, 2021 5.343 5.404 5.280 5.328 30,570 -0.01(-0.27%)
Jun 28, 2021 5.515 5.515 5.238 5.343 110,541 -0.15(-2.72%)
Jun 25, 2021 5.477 5.515 5.477 5.492 68,479 +0.01(+0.27%)
Jun 24, 2021 5.477 5.507 5.470 5.477 56,946 -0.01(-0.27%)
Jun 23, 2021 5.477 5.495 5.440 5.492 88,130 +0.05(+0.96%)
Jun 22, 2021 5.417 5.499 5.343 5.440 34,827 +0.04(+0.83%)
Jun 21, 2021 5.298 5.417 5.290 5.395 85,802 +0.10(+1.98%)
Jun 18, 2021 5.089 5.298 5.089 5.290 89,912 +0.12(+2.31%)
Jun 17, 2021 5.268 5.282 5.133 5.171 30,464 -0.12(-2.26%)
Jun 16, 2021 5.298 5.298 5.268 5.290 22,359 +0.00(+0.00%)
Jun 15, 2021 5.283 5.298 5.257 5.290 79,413 +0.01(+0.14%)
Jun 14, 2021 5.201 5.283 5.198 5.283 112,733 +0.08(+1.58%)
Jun 11, 2021 5.178 5.201 5.163 5.201 35,855 +0.01(+0.29%)
Jun 10, 2021 5.186 5.186 5.156 5.186 30,250 +0.02(+0.43%)
Jun 09, 2021 5.074 5.186 5.074 5.163 95,059 +0.07(+1.32%)
Jun 08, 2021 5.081 5.118 5.074 5.096 69,103 +0.01(+0.29%)
Jun 07, 2021 5.006 5.081 5.006 5.081 25,628 +0.06(+1.19%)
Jun 04, 2021 4.939 5.051 4.894 5.021 28,934 +0.07(+1.51%)
Jun 03, 2021 5.044 5.060 4.708 4.947 71,232 -0.12(-2.36%)
Jun 02, 2021 5.081 5.081 5.044 5.066 76,845 +0.01(+0.15%)
Jun 01, 2021 5.044 5.122 5.044 5.059 45,421 +0.02(+0.45%)
May 28, 2021 5.074 5.081 5.029 5.036 31,389 -0.07(-1.32%)
May 27, 2021 5.089 5.119 5.081 5.104 21,997 +0.02(+0.38%)
May 26, 2021 5.077 5.099 5.044 5.084 64,892 +0.01(+0.15%)
May 25, 2021 4.988 5.084 4.988 5.077 70,387 +0.09(+1.78%)
May 24, 2021 4.966 4.995 4.850 4.988 81,767 +0.05(+1.05%)
May 21, 2021 4.921 4.966 4.847 4.936 36,559 +0.10(+2.15%)
May 20, 2021 4.914 4.921 4.817 4.832 49,394 -0.06(-1.21%)
May 19, 2021 4.810 4.906 4.595 4.892 68,838 +0.01(+0.15%)
May 18, 2021 4.706 4.966 4.595 4.884 135,771 +0.25(+5.44%)
May 17, 2021 4.565 4.632 4.521 4.632 50,167 +0.07(+1.46%)
May 14, 2021 4.491 4.595 4.447 4.565 30,834 +0.12(+2.67%)
May 13, 2021 4.595 4.595 4.269 4.447 64,084 -0.07(-1.64%)
May 12, 2021 4.373 4.669 4.322 4.521 64,774 +0.17(+3.92%)
May 11, 2021 4.358 4.446 4.195 4.351 27,466 -0.08(-1.84%)
May 10, 2021 4.425 4.477 4.417 4.432 20,006 +0.01(+0.34%)
May 07, 2021 4.432 4.484 4.373 4.417 25,398 +0.02(+0.51%)
May 06, 2021 4.225 4.410 4.195 4.395 14,121 +0.14(+3.31%)
May 05, 2021 4.247 4.320 4.225 4.254 34,845 -0.02(-0.52%)
May 04, 2021 4.225 4.322 4.195 4.276 34,781 +0.08(+1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.