Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amci Acquisition Corp II Cl A (NQ: AMCI )

9.910 UNCHANGED
Last Price Updated: 3:59 PM EST, Feb 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 9.800 9.800 9.800 9.800 1,248 -0.01(-0.10%)
Oct 28, 2022 9.820 9.820 9.800 9.810 20,548 +0.00(+0.00%)
Oct 26, 2022 9.810 164 -0.02(-0.20%)
Oct 25, 2022 9.830 9.830 9.830 9.830 166 +0.02(+0.20%)
Oct 24, 2022 9.830 9.830 9.810 9.810 857 +0.02(+0.20%)
Oct 21, 2022 9.790 9.790 9.790 9.790 267 -0.02(-0.20%)
Oct 20, 2022 9.802 9.810 9.802 9.810 1,202 +0.02(+0.20%)
Oct 17, 2022 9.790 16 +0.00(+0.00%)
Oct 13, 2022 9.790 161 +0.00(+0.00%)
Oct 12, 2022 9.830 9.830 9.790 9.790 646 +0.01(+0.10%)
Oct 11, 2022 9.780 9.800 9.780 9.780 1,065 -0.03(-0.25%)
Oct 10, 2022 9.805 9.805 9.805 9.805 363 +0.03(+0.26%)
Oct 07, 2022 9.780 9.830 9.750 9.780 63,850 -0.01(-0.10%)
Oct 06, 2022 9.790 9.790 9.790 9.790 5,179 -0.00(-0.00%)
Oct 05, 2022 9.790 9.790 9.790 9.790 1,895 -0.02(-0.20%)
Oct 04, 2022 9.810 9.810 9.790 9.810 6,464 -0.02(-0.20%)
Oct 03, 2022 9.810 9.830 9.790 9.830 106,441 +0.04(+0.41%)
Sep 30, 2022 9.800 9.800 9.790 9.790 25,112 -0.01(-0.10%)
Sep 29, 2022 9.830 9.830 9.800 9.800 15,406 -0.11(-1.14%)
Sep 28, 2022 9.913 9.913 9.913 9.913 114,627 +0.04(+0.43%)
Sep 27, 2022 9.810 9.870 9.810 9.870 1,273 +0.04(+0.41%)
Sep 26, 2022 9.860 9.860 9.830 9.830 2,182 -0.02(-0.20%)
Sep 23, 2022 9.880 9.890 9.850 9.850 1,114 +0.02(+0.20%)
Sep 21, 2022 9.830 104 -0.03(-0.30%)
Sep 20, 2022 9.980 9.980 9.820 9.860 1,497 -0.01(-0.10%)
Sep 19, 2022 9.870 9.910 9.870 9.870 913 +0.03(+0.30%)
Sep 13, 2022 9.840 7 -0.15(-1.50%)
Sep 12, 2022 9.740 9.990 9.710 9.990 5,626 +0.15(+1.52%)
Sep 08, 2022 9.840 4 +0.06(+0.61%)
Sep 07, 2022 9.780 9.780 9.780 9.780 6,901 -0.10(-1.01%)
Sep 02, 2022 9.880 244 +0.08(+0.82%)
Aug 31, 2022 9.800 4 -0.02(-0.25%)
Aug 30, 2022 9.870 9.870 9.810 9.825 1,657 -0.01(-0.05%)
Aug 29, 2022 9.800 9.840 9.800 9.830 853 -0.03(-0.30%)
Aug 26, 2022 9.800 9.860 9.800 9.860 1,745 -0.09(-0.90%)
Aug 24, 2022 9.950 5 -0.10(-0.95%)
Aug 23, 2022 9.820 10.04 9.820 10.04 1,557 +0.14(+1.46%)
Aug 22, 2022 9.900 9.900 9.900 9.900 317 +0.06(+0.61%)
Aug 18, 2022 9.840 21 +0.00(+0.00%)
Aug 17, 2022 9.840 9.870 9.820 9.840 9,465 +0.00(+0.00%)
Aug 16, 2022 9.800 9.860 9.800 9.840 1,079 -0.03(-0.25%)
Aug 15, 2022 9.820 9.865 9.820 9.865 824 -0.04(-0.35%)
Aug 12, 2022 9.900 9.900 9.900 9.900 182 +0.06(+0.61%)
Aug 11, 2022 9.850 9.852 9.810 9.840 66,134 -0.03(-0.25%)
Aug 10, 2022 9.876 9.876 9.865 9.865 617 +0.06(+0.66%)
Aug 09, 2022 9.870 9.900 9.800 9.800 9,130 -0.12(-1.21%)
Aug 08, 2022 9.930 9.930 9.900 9.920 995 -0.03(-0.30%)
Aug 05, 2022 9.850 10.00 9.850 9.950 7,571 +0.12(+1.22%)
Aug 04, 2022 9.830 9.830 9.830 9.830 203 +0.05(+0.51%)
Aug 02, 2022 9.780 173 -0.05(-0.51%)
Aug 01, 2022 9.790 9.830 9.790 9.830 375 +0.04(+0.41%)
Jul 29, 2022 9.790 9.790 9.790 9.790 380 +0.02(+0.20%)
Jul 28, 2022 9.780 9.780 9.770 9.770 1,758 -0.01(-0.10%)
Jul 27, 2022 9.780 9.780 9.780 9.780 105 -0.01(-0.10%)
Jul 26, 2022 9.820 9.820 9.790 9.790 438 -0.03(-0.31%)
Jul 18, 2022 9.820 0 +0.00(+0.00%)
Jul 14, 2022 9.820 238 +0.05(+0.51%)
Jul 13, 2022 9.770 9.780 9.760 9.770 25,509 -0.01(-0.10%)
Jul 12, 2022 9.750 9.780 9.750 9.780 1,209 +0.03(+0.31%)
Jul 08, 2022 9.750 162 -0.01(-0.10%)
Jul 06, 2022 9.760 118 +0.00(+0.00%)
Jul 05, 2022 9.845 9.845 9.760 9.760 41,476 -0.01(-0.10%)
Jul 01, 2022 9.770 9.770 9.770 9.770 9,870 +0.00(+0.00%)
Jun 30, 2022 9.770 9.770 9.740 9.770 33,638 +0.00(+0.00%)
Jun 29, 2022 9.780 9.780 9.770 9.770 9,960 -0.01(-0.10%)
Jun 28, 2022 9.780 9.780 9.780 9.780 314,587 +0.01(+0.10%)
Jun 24, 2022 9.770 101 +0.01(+0.10%)
Jun 23, 2022 9.760 9.760 9.760 9.760 2,748 +0.00(+0.00%)
Jun 22, 2022 9.760 9.760 9.760 9.760 740 -0.01(-0.10%)
Jun 21, 2022 9.770 9.790 9.770 9.770 998,924 -0.01(-0.10%)
Jun 17, 2022 9.825 9.825 9.780 9.780 76,859 -0.08(-0.81%)
Jun 16, 2022 9.860 9.860 9.860 9.860 156 -0.07(-0.69%)
Jun 15, 2022 9.920 9.929 9.810 9.929 742 +0.13(+1.31%)
Jun 14, 2022 9.820 9.840 9.800 9.800 30,104 -0.02(-0.20%)
Jun 13, 2022 9.860 9.860 9.820 9.820 8,648 +0.00(+0.00%)
Jun 10, 2022 9.838 9.838 9.820 9.820 1,372 -0.03(-0.33%)
Jun 07, 2022 9.853 34 +0.00(+0.03%)
Jun 06, 2022 9.855 9.855 9.850 9.850 557 +0.01(+0.10%)
Jun 03, 2022 9.870 9.870 9.840 9.840 1,415 -0.08(-0.81%)
Jun 02, 2022 9.880 9.920 9.840 9.920 1,014 +0.11(+1.12%)
Jun 01, 2022 9.830 9.850 9.810 9.810 3,440 -0.05(-0.51%)
May 31, 2022 9.850 9.860 9.850 9.860 868 +0.00(+0.00%)
May 26, 2022 9.860 23 +0.06(+0.61%)
May 25, 2022 9.810 9.910 9.800 9.800 1,894 +0.00(+0.00%)
May 24, 2022 9.870 9.870 9.800 9.800 446 -0.04(-0.41%)
May 23, 2022 9.840 9.840 9.840 9.840 1,373 -0.02(-0.20%)
May 20, 2022 9.870 9.870 9.855 9.860 919 +0.00(+0.00%)
May 18, 2022 9.860 209 +0.00(+0.00%)
May 17, 2022 9.860 9.860 9.860 9.860 184 +0.00(+0.00%)
May 13, 2022 9.860 79 -0.01(-0.05%)
May 12, 2022 9.850 9.880 9.850 9.865 13,908 -0.02(-0.15%)
May 11, 2022 9.880 9.880 9.850 9.880 4,229 +0.03(+0.30%)
May 10, 2022 9.850 9.870 9.850 9.850 12,358 -0.02(-0.20%)
May 09, 2022 9.850 9.875 9.850 9.870 1,413 -0.03(-0.30%)
May 06, 2022 9.900 9.900 9.900 9.900 648 +0.05(+0.51%)
May 05, 2022 9.900 9.900 9.850 9.850 1,180 +0.00(+0.00%)
May 04, 2022 9.850 9.850 9.850 9.850 810 -0.03(-0.30%)
May 03, 2022 9.900 9.900 9.870 9.880 1,576 +0.01(+0.10%)
May 02, 2022 9.860 9.900 9.850 9.870 4,741 +0.02(+0.18%)
Apr 29, 2022 9.760 9.865 9.760 9.852 1,071 -0.04(-0.38%)
Apr 28, 2022 9.840 9.890 9.840 9.890 1,475 +0.03(+0.30%)
Apr 27, 2022 9.860 9.860 9.860 9.860 363 +0.02(+0.20%)
Apr 26, 2022 9.820 9.890 9.820 9.840 3,004 +0.02(+0.20%)
Apr 25, 2022 9.795 9.820 9.795 9.820 25,697 -0.00(-0.05%)
Apr 22, 2022 9.810 9.825 9.810 9.825 1,633 +0.00(+0.00%)
Apr 21, 2022 9.820 9.830 9.820 9.825 7,162 +0.00(+0.05%)
Apr 20, 2022 9.810 9.835 9.760 9.820 26,700 +0.01(+0.10%)
Apr 19, 2022 9.800 9.850 9.800 9.810 1,242 -0.04(-0.41%)
Apr 18, 2022 9.760 9.850 9.760 9.850 10,629 +0.09(+0.92%)
Apr 14, 2022 9.750 9.760 9.740 9.760 14,849 +0.01(+0.10%)
Apr 13, 2022 9.750 9.750 9.750 9.750 1,162 +0.00(+0.00%)
Apr 12, 2022 9.750 9.750 9.740 9.750 30,443 +0.00(+0.00%)
Apr 11, 2022 9.750 9.750 9.750 9.750 2,070 +0.00(+0.00%)
Apr 08, 2022 9.760 9.760 9.750 9.750 449 -0.01(-0.10%)
Apr 07, 2022 9.760 9.760 9.760 9.760 1,191 +0.00(+0.01%)
Apr 06, 2022 9.770 9.770 9.740 9.759 2,062 -0.01(-0.06%)
Apr 05, 2022 9.750 9.765 9.750 9.765 45,553 +0.02(+0.15%)
Apr 04, 2022 9.740 9.750 9.740 9.750 1,895 +0.00(+0.01%)
Apr 01, 2022 9.745 9.760 9.745 9.749 5,135 -0.01(-0.11%)
Mar 31, 2022 9.752 9.760 9.752 9.760 926 +0.00(+0.00%)
Mar 30, 2022 9.730 9.760 9.730 9.760 90,228 +0.02(+0.21%)
Mar 29, 2022 9.730 9.740 9.725 9.740 11,317 +0.01(+0.10%)
Mar 28, 2022 9.750 9.750 9.720 9.730 5,767 +0.01(+0.10%)
Mar 25, 2022 9.730 9.757 9.720 9.720 27,196 -0.02(-0.21%)
Mar 24, 2022 9.740 9.746 9.720 9.740 20,727 -0.01(-0.10%)
Mar 23, 2022 9.750 9.750 9.740 9.750 34,676 +0.02(+0.21%)
Mar 22, 2022 9.750 9.750 9.720 9.730 338,745 -0.01(-0.10%)
Mar 21, 2022 9.780 9.780 9.740 9.740 12,869 -0.02(-0.20%)
Mar 18, 2022 9.740 9.770 9.725 9.760 33,807 -0.01(-0.10%)
Mar 17, 2022 9.750 9.770 9.750 9.770 600,898 -0.01(-0.10%)
Mar 16, 2022 9.740 9.779 9.740 9.779 178,104 +0.04(+0.40%)
Mar 15, 2022 9.752 9.766 9.740 9.740 28,721 -0.03(-0.31%)
Mar 14, 2022 9.770 9.790 9.770 9.770 8,006 +0.00(+0.00%)
Mar 11, 2022 9.770 9.790 9.770 9.770 22,199 -0.02(-0.20%)
Mar 10, 2022 9.790 9.800 9.780 9.790 160,810 +0.00(+0.00%)
Mar 09, 2022 9.800 9.810 9.780 9.790 126,124 +0.00(+0.00%)
Mar 08, 2022 9.760 9.810 9.760 9.790 829,879 +0.09(+0.93%)
Mar 07, 2022 9.700 9.700 9.680 9.700 107,246 +0.00(+0.00%)
Mar 04, 2022 9.700 9.700 9.675 9.700 50,069 +0.00(+0.00%)
Mar 03, 2022 9.710 9.710 9.675 9.700 106,360 +0.05(+0.52%)
Mar 02, 2022 9.650 9.690 9.650 9.650 21,818 -0.01(-0.10%)
Mar 01, 2022 9.630 9.660 9.630 9.660 148,525 +0.02(+0.26%)
Feb 25, 2022 9.635 11 +0.02(+0.16%)
Feb 22, 2022 9.620 25 -0.01(-0.10%)
Feb 18, 2022 9.630 0 +0.00(+0.00%)
Feb 17, 2022 9.630 9.630 9.630 9.630 3,151 +0.00(+0.00%)
Feb 15, 2022 9.630 1 +0.01(+0.10%)
Feb 11, 2022 9.620 3 -0.01(-0.10%)
Feb 07, 2022 9.630 4 +0.05(+0.52%)
Feb 03, 2022 9.580 24 -0.06(-0.62%)
Feb 02, 2022 9.640 9.640 9.640 9.640 107 +0.02(+0.21%)
Feb 01, 2022 9.610 9.620 9.610 9.620 14,497 -0.02(-0.21%)
Jan 31, 2022 9.650 9.650 9.600 9.640 12,623 -0.02(-0.21%)
Jan 27, 2022 9.660 8 +0.00(+0.00%)
Jan 26, 2022 9.660 9.660 9.660 9.660 115 -0.02(-0.21%)
Jan 14, 2022 9.680 8 -0.01(-0.10%)
Jan 12, 2022 9.690 12 +0.00(+0.00%)
Jan 07, 2022 9.690 9.690 9.690 74 +0.00(+0.00%)
Jan 06, 2022 9.705 9.705 9.690 9.690 397 +0.03(+0.31%)
Dec 30, 2021 9.660 9.660 9.660 10 -0.03(-0.31%)
Dec 28, 2021 9.690 9.690 9.690 12 +0.04(+0.41%)
Dec 23, 2021 9.650 9.650 9.650 13 -0.03(-0.31%)
Dec 22, 2021 9.680 9.680 9.680 9.680 6,315 -0.02(-0.21%)
Dec 21, 2021 9.700 9.700 9.700 9.700 2,289 +0.00(+0.00%)
Dec 20, 2021 9.670 9.700 9.670 9.700 5,062 +0.02(+0.21%)
Dec 17, 2021 9.670 9.680 9.660 9.680 8,725 -0.03(-0.31%)
Dec 13, 2021 9.710 9.710 9.710 23 +0.01(+0.10%)
Dec 08, 2021 9.700 9.700 9.700 1 +0.02(+0.21%)
Dec 03, 2021 9.680 9.680 9.680 84 -0.02(-0.21%)
Dec 02, 2021 9.700 9.700 9.700 9.700 272 -0.01(-0.10%)
Dec 01, 2021 9.700 9.710 9.700 9.710 12,831 +0.00(+0.00%)
Nov 30, 2021 9.700 9.710 9.695 9.710 5,556 +0.02(+0.21%)
Nov 29, 2021 9.690 9.690 9.690 9.690 2,952 -0.02(-0.20%)
Nov 26, 2021 9.710 9.710 9.710 9.710 1,474 -0.01(-0.10%)
Nov 24, 2021 9.720 9.720 9.720 9.720 1,399 +0.01(+0.10%)
Nov 23, 2021 9.690 9.710 9.690 9.710 92,638 +0.01(+0.10%)
Nov 22, 2021 9.700 9.710 9.700 9.700 8,397 -0.01(-0.10%)
Nov 19, 2021 9.680 9.750 9.670 9.710 540 +0.01(+0.10%)
Nov 18, 2021 9.710 9.710 9.700 9.700 1,126 -0.01(-0.10%)
Nov 17, 2021 9.730 9.730 9.700 9.710 4,548 +0.00(+0.00%)
Nov 15, 2021 9.710 9.710 9.710 17 +0.00(+0.00%)
Nov 12, 2021 9.690 9.710 9.680 9.710 11,353 -0.01(-0.10%)
Nov 11, 2021 9.720 9.720 9.720 9.720 526 +0.02(+0.21%)
Nov 09, 2021 9.703 9.703 9.670 9.700 3,409 +0.02(+0.21%)
Nov 08, 2021 9.670 9.700 9.670 9.680 14,337 +0.01(+0.10%)
Nov 05, 2021 9.690 9.690 9.670 9.670 22,201 -0.01(-0.10%)
Nov 04, 2021 9.670 9.690 9.660 9.680 12,017 +0.01(+0.10%)
Nov 03, 2021 9.680 9.680 9.640 9.670 13,983 -0.01(-0.09%)
Nov 02, 2021 9.670 9.680 9.660 9.679 182,627 +0.01(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.