Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mcewen Mining Inc (NY: MUX )

10.28 -0.04 (-0.39%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 8.250 8.574 8.524 143,109 +0.32(+3.95%)
Jan 28, 2022 8.400 8.500 8.102 8.200 172,442 -0.30(-3.53%)
Jan 27, 2022 8.900 9.067 8.370 8.500 306,627 -0.57(-6.27%)
Jan 26, 2022 9.300 9.500 8.901 9.069 174,129 -0.23(-2.49%)
Jan 25, 2022 9.280 9.526 9.050 9.301 108,979 +0.10(+1.10%)
Jan 24, 2022 9.500 9.587 8.900 9.200 164,562 -0.32(-3.40%)
Jan 21, 2022 9.760 9.800 9.300 9.524 152,083 -0.25(-2.57%)
Jan 20, 2022 10.00 10.20 9.600 9.775 237,488 -0.06(-0.58%)
Jan 19, 2022 9.300 10.20 9.300 9.832 275,650 +0.43(+4.60%)
Jan 18, 2022 8.900 9.400 8.900 9.400 120,338 +0.27(+2.99%)
Jan 14, 2022 9.127 0 -0.09(-1.00%)
Jan 13, 2022 9.101 9.475 9.101 9.219 68,868 -0.09(-1.01%)
Jan 12, 2022 9.300 9.477 9.151 9.313 131,190 +0.04(+0.45%)
Jan 11, 2022 9.000 9.332 8.900 9.271 124,462 +0.28(+3.10%)
Jan 10, 2022 8.928 9.030 8.850 8.992 157,692 -0.09(-0.96%)
Jan 07, 2022 8.983 9.079 8.900 9.079 115,527 -0.02(-0.23%)
Jan 06, 2022 9.100 9.300 8.916 9.100 187,425 -0.15(-1.61%)
Jan 05, 2022 9.100 9.550 9.100 9.249 233,953 +0.07(+0.81%)
Jan 04, 2022 9.200 9.378 9.100 9.175 147,048 -0.02(-0.27%)
Jan 03, 2022 9.000 9.200 8.800 9.200 85,863 +0.33(+3.78%)
Dec 31, 2021 8.866 9.000 8.736 8.865 211,434 -0.16(-1.75%)
Dec 30, 2021 8.705 9.024 8.705 9.023 162,703 +0.25(+2.88%)
Dec 29, 2021 8.920 8.997 8.630 8.770 214,809 -0.14(-1.63%)
Dec 28, 2021 9.000 9.200 8.901 8.915 122,400 -0.19(-2.11%)
Dec 27, 2021 9.200 9.376 9.016 9.107 223,507 +0.01(+0.08%)
Dec 23, 2021 9.000 9.230 8.928 9.100 193,110 +0.04(+0.44%)
Dec 22, 2021 8.808 9.150 8.801 9.060 240,363 +0.26(+2.95%)
Dec 21, 2021 8.900 8.976 8.700 8.800 151,267 +0.10(+1.15%)
Dec 20, 2021 8.600 8.800 8.500 8.700 205,531 -0.13(-1.48%)
Dec 17, 2021 8.950 9.197 8.831 8.831 956,159 -0.08(-0.85%)
Dec 16, 2021 8.500 9.000 8.428 8.907 369,635 +0.61(+7.29%)
Dec 15, 2021 8.500 8.700 8.000 8.302 412,164 -0.20(-2.33%)
Dec 14, 2021 8.800 8.879 8.500 8.500 275,901 -0.25(-2.86%)
Dec 13, 2021 8.900 8.963 8.725 8.750 271,129 -0.19(-2.16%)
Dec 10, 2021 8.971 9.099 8.810 8.943 181,571 +0.01(+0.10%)
Dec 09, 2021 9.200 9.307 8.920 8.934 355,809 -0.38(-4.03%)
Dec 08, 2021 9.400 9.500 9.269 9.309 157,017 -0.03(-0.36%)
Dec 07, 2021 9.600 9.622 9.274 9.343 374,084 -0.06(-0.61%)
Dec 06, 2021 9.300 9.612 9.100 9.400 216,430 +0.04(+0.42%)
Dec 03, 2021 9.414 9.628 9.208 9.361 268,032 -0.14(-1.46%)
Dec 02, 2021 9.600 9.800 9.351 9.500 324,039 -0.20(-2.06%)
Dec 01, 2021 10.10 10.40 9.600 9.700 442,218 -0.20(-2.02%)
Nov 30, 2021 10.20 10.50 9.800 9.900 539,403 -0.20(-1.98%)
Nov 29, 2021 10.20 10.30 10.00 10.10 389,980 -0.20(-1.94%)
Nov 26, 2021 10.50 10.60 10.00 10.30 254,901 -0.30(-2.83%)
Nov 24, 2021 10.50 10.80 10.40 10.60 220,399 +0.00(+0.00%)
Nov 23, 2021 10.70 10.90 10.40 10.60 229,762 -0.20(-1.85%)
Nov 22, 2021 10.80 11.20 10.60 10.80 238,328 -0.20(-1.82%)
Nov 19, 2021 11.20 11.30 10.80 11.00 206,369 -0.40(-3.51%)
Nov 18, 2021 11.30 11.50 10.95 11.40 210,274 -0.10(-0.87%)
Nov 17, 2021 11.60 11.80 11.30 11.50 219,873 -0.10(-0.86%)
Nov 16, 2021 11.70 11.80 11.50 11.60 167,913 -0.20(-1.69%)
Nov 15, 2021 11.80 11.80 11.50 11.80 214,089 +0.00(+0.00%)
Nov 12, 2021 11.50 11.80 11.40 11.80 276,861 +0.30(+2.61%)
Nov 11, 2021 11.40 11.80 11.30 11.50 298,294 +0.20(+1.77%)
Nov 10, 2021 11.50 11.30 524,422 +0.00(+0.00%)
Nov 09, 2021 11.20 11.40 10.90 11.30 200,375 +0.00(+0.00%)
Nov 08, 2021 11.20 11.30 10.90 11.30 296,983 +0.10(+0.89%)
Nov 05, 2021 10.90 11.20 10.70 11.20 315,366 +0.20(+1.82%)
Nov 04, 2021 11.20 11.50 10.80 11.00 249,524 -0.40(-3.51%)
Nov 03, 2021 10.90 11.40 10.70 11.40 283,327 +0.30(+2.70%)
Nov 02, 2021 11.40 11.40 10.70 11.10 333,143 -0.30(-2.63%)
Nov 01, 2021 10.80 11.40 11.07 11.40 154,339 +0.40(+3.64%)
Oct 29, 2021 11.10 11.30 10.80 11.00 348,141 -0.20(-1.79%)
Oct 28, 2021 11.50 11.60 11.15 11.20 357,597 -0.30(-2.61%)
Oct 27, 2021 11.60 11.70 11.30 11.50 235,124 -0.20(-1.71%)
Oct 26, 2021 11.70 11.70 223,620 +0.00(+0.00%)
Oct 25, 2021 11.70 11.90 11.50 11.70 220,834 +0.20(+1.74%)
Oct 22, 2021 11.60 11.95 11.10 11.50 452,329 +0.20(+1.77%)
Oct 21, 2021 11.40 11.70 11.30 11.30 120,039 -0.30(-2.59%)
Oct 20, 2021 11.40 11.90 11.40 11.60 222,329 +0.10(+0.87%)
Oct 19, 2021 11.60 11.70 11.00 11.50 377,520 +0.20(+1.77%)
Oct 18, 2021 11.50 11.60 11.20 11.30 178,419 -0.30(-2.59%)
Oct 15, 2021 11.80 12.20 11.40 11.60 326,316 -0.40(-3.33%)
Oct 14, 2021 11.90 12.10 11.70 12.00 262,615 +0.20(+1.69%)
Oct 13, 2021 11.00 11.80 10.90 11.80 388,818 +0.90(+8.26%)
Oct 12, 2021 10.80 11.10 10.70 10.90 247,792 +0.10(+0.93%)
Oct 11, 2021 10.90 11.20 10.60 10.80 154,049 -0.10(-0.92%)
Oct 08, 2021 11.00 11.10 10.73 10.90 191,002 +0.10(+0.93%)
Oct 07, 2021 10.60 11.00 10.60 10.80 245,397 +0.10(+0.93%)
Oct 06, 2021 10.40 10.70 10.30 10.70 202,686 +0.10(+0.94%)
Oct 05, 2021 10.60 10.60 10.20 10.60 181,713 +0.00(+0.00%)
Oct 04, 2021 10.60 10.70 10.30 10.60 215,069 +0.10(+0.95%)
Oct 01, 2021 10.40 10.70 10.30 10.50 224,575 +0.10(+0.96%)
Sep 30, 2021 10.40 10.80 10.10 10.40 337,752 +0.10(+0.97%)
Sep 29, 2021 10.90 10.90 10.20 10.30 369,302 -0.60(-5.50%)
Sep 28, 2021 10.70 10.90 10.50 10.90 395,641 +0.20(+1.87%)
Sep 27, 2021 10.60 11.10 10.50 10.70 313,866 +0.20(+1.90%)
Sep 24, 2021 10.70 11.10 10.50 10.50 253,518 -0.40(-3.67%)
Sep 23, 2021 10.90 11.05 10.50 10.90 245,275 +0.10(+0.93%)
Sep 22, 2021 10.80 11.55 10.80 10.80 361,513 -0.10(-0.92%)
Sep 21, 2021 10.70 11.30 10.70 10.90 187,605 +0.20(+1.87%)
Sep 20, 2021 10.90 10.90 10.50 10.70 357,271 -0.40(-3.60%)
Sep 17, 2021 11.50 11.70 11.10 11.10 782,328 -0.40(-3.48%)
Sep 16, 2021 11.60 11.70 11.10 11.50 405,413 -0.30(-2.54%)
Sep 15, 2021 11.50 12.10 11.50 11.80 206,010 +0.10(+0.85%)
Sep 14, 2021 11.90 12.10 11.55 11.70 217,169 -0.20(-1.68%)
Sep 13, 2021 11.40 12.10 11.30 11.90 319,319 +0.40(+3.48%)
Sep 10, 2021 11.30 11.80 11.30 11.50 178,527 +0.20(+1.77%)
Sep 09, 2021 11.70 11.78 11.30 11.30 183,735 -0.40(-3.42%)
Sep 08, 2021 11.30 11.90 11.20 11.70 199,210 +0.20(+1.74%)
Sep 07, 2021 11.60 12.00 11.40 11.50 196,810 -0.40(-3.36%)
Sep 03, 2021 11.40 12.30 11.40 11.90 392,081 +0.60(+5.31%)
Sep 02, 2021 11.30 11.40 11.20 11.30 108,925 +0.00(+0.00%)
Sep 01, 2021 11.70 11.70 11.10 11.30 227,449 -0.20(-1.74%)
Aug 31, 2021 11.50 11.60 11.25 11.50 180,482 +0.10(+0.88%)
Aug 30, 2021 11.70 11.80 11.00 11.40 160,123 -0.30(-2.56%)
Aug 27, 2021 10.80 11.80 10.80 11.70 235,951 +0.80(+7.34%)
Aug 26, 2021 11.00 11.30 10.80 10.90 149,583 -0.10(-0.91%)
Aug 25, 2021 11.00 11.20 10.80 11.00 131,024 -0.30(-2.65%)
Aug 24, 2021 11.40 11.50 10.80 11.30 330,226 -0.10(-0.88%)
Aug 23, 2021 10.20 11.40 10.20 11.40 515,267 +1.50(+15.15%)
Aug 20, 2021 10.10 10.30 9.833 9.900 389,799 -0.10(-1.00%)
Aug 19, 2021 10.30 10.40 10.00 10.00 355,975 -0.30(-2.91%)
Aug 18, 2021 10.40 10.60 10.00 10.30 367,403 -0.10(-0.96%)
Aug 17, 2021 10.70 10.90 10.20 10.40 365,311 -0.40(-3.70%)
Aug 16, 2021 11.20 11.30 10.70 10.80 260,820 -0.40(-3.57%)
Aug 13, 2021 10.80 11.20 10.80 11.20 225,702 +0.40(+3.70%)
Aug 12, 2021 11.20 11.20 10.60 10.80 228,732 -0.30(-2.70%)
Aug 11, 2021 10.70 11.30 10.70 11.10 239,822 +0.50(+4.72%)
Aug 10, 2021 10.60 11.00 10.40 10.60 331,755 +0.10(+0.95%)
Aug 09, 2021 11.10 11.20 10.50 10.50 423,617 -0.80(-7.08%)
Aug 06, 2021 11.30 11.60 10.90 11.30 388,209 -0.30(-2.59%)
Aug 05, 2021 11.70 11.80 11.20 11.60 219,989 +0.00(+0.00%)
Aug 04, 2021 12.40 12.60 11.30 11.60 308,721 -0.50(-4.13%)
Aug 03, 2021 11.70 12.20 11.60 12.10 237,098 +0.30(+2.54%)
Aug 02, 2021 11.90 12.15 11.70 11.80 224,664 -0.20(-1.67%)
Jul 30, 2021 12.30 12.70 11.50 12.00 344,609 -0.30(-2.44%)
Jul 29, 2021 12.00 12.50 11.80 12.30 448,789 +0.60(+5.13%)
Jul 28, 2021 11.20 11.70 11.10 11.70 318,112 +0.30(+2.63%)
Jul 27, 2021 11.70 11.70 11.10 11.40 278,067 -0.10(-0.87%)
Jul 26, 2021 11.40 11.79 11.20 11.50 174,199 +0.20(+1.77%)
Jul 23, 2021 11.30 11.40 11.10 11.30 220,195 -0.10(-0.88%)
Jul 22, 2021 11.60 11.79 11.30 11.40 243,974 -0.30(-2.56%)
Jul 21, 2021 11.20 11.90 11.20 11.70 216,244 +0.50(+4.46%)
Jul 20, 2021 11.30 11.60 11.20 11.20 339,409 +0.00(+0.00%)
Jul 19, 2021 11.20 11.60 11.10 11.20 427,881 -0.50(-4.27%)
Jul 16, 2021 12.10 12.30 11.40 11.70 485,168 -0.50(-4.10%)
Jul 15, 2021 12.50 12.60 12.10 12.20 260,672 -0.20(-1.61%)
Jul 14, 2021 12.40 12.70 12.10 12.40 345,655 +0.40(+3.33%)
Jul 13, 2021 12.40 12.70 11.90 12.00 401,364 -0.50(-4.00%)
Jul 12, 2021 12.80 13.20 12.20 12.50 371,870 -0.40(-3.10%)
Jul 09, 2021 12.20 12.90 12.20 12.90 276,100 +0.50(+4.03%)
Jul 08, 2021 13.40 13.40 12.30 12.40 341,489 -1.00(-7.46%)
Jul 07, 2021 13.50 13.70 13.10 13.40 542,198 -0.10(-0.74%)
Jul 06, 2021 14.50 14.50 13.30 13.50 327,021 -0.60(-4.26%)
Jul 02, 2021 13.80 14.20 13.40 14.10 290,963 +0.50(+3.68%)
Jul 01, 2021 13.90 14.10 13.40 13.60 202,895 -0.20(-1.45%)
Jun 30, 2021 13.20 14.08 13.10 13.80 400,488 +0.60(+4.55%)
Jun 29, 2021 13.40 13.90 13.10 13.20 356,435 -0.70(-5.04%)
Jun 28, 2021 14.70 14.70 13.50 13.90 475,131 -0.50(-3.47%)
Jun 25, 2021 15.00 15.05 14.40 14.40 610,003 -0.40(-2.70%)
Jun 24, 2021 14.60 14.80 14.40 14.80 209,253 +0.40(+2.78%)
Jun 23, 2021 14.80 15.00 14.40 14.40 349,601 -0.10(-0.69%)
Jun 22, 2021 14.70 14.75 14.20 14.50 331,316 -0.10(-0.68%)
Jun 21, 2021 14.10 14.80 14.00 14.60 618,787 +0.40(+2.82%)
Jun 18, 2021 15.00 15.20 14.20 14.20 2,600,642 -0.50(-3.40%)
Jun 17, 2021 14.70 15.54 14.60 14.70 1,043,382 -1.00(-6.37%)
Jun 16, 2021 15.90 17.10 15.70 15.70 992,958 -0.40(-2.48%)
Jun 15, 2021 15.70 16.20 15.50 16.10 555,323 +0.40(+2.55%)
Jun 14, 2021 15.80 16.20 15.50 15.70 820,928 -0.50(-3.09%)
Jun 11, 2021 16.60 16.60 15.50 16.20 1,601,367 -0.30(-1.82%)
Jun 10, 2021 14.80 16.60 14.60 16.50 1,290,601 +1.70(+11.49%)
Jun 09, 2021 14.60 14.90 14.60 14.80 293,196 +0.20(+1.37%)
Jun 08, 2021 14.60 14.90 14.50 14.60 230,581 -0.10(-0.68%)
Jun 07, 2021 14.40 14.80 14.10 14.70 349,003 +0.30(+2.08%)
Jun 04, 2021 14.40 14.80 14.20 14.40 346,095 +0.30(+2.13%)
Jun 03, 2021 14.90 15.00 13.80 14.10 759,196 -1.40(-9.03%)
Jun 02, 2021 15.10 15.50 14.90 15.50 391,717 +0.50(+3.33%)
Jun 01, 2021 14.90 15.30 14.50 15.00 629,541 +0.30(+2.04%)
May 28, 2021 14.50 14.90 14.50 14.70 530,224 +0.00(+0.00%)
May 27, 2021 14.00 14.77 13.90 14.70 587,973 +0.60(+4.26%)
May 26, 2021 13.90 14.40 13.70 14.10 585,252 +0.20(+1.44%)
May 25, 2021 13.70 14.10 13.40 13.90 379,661 +0.00(+0.00%)
May 24, 2021 13.80 14.00 13.60 13.90 262,647 +0.10(+0.72%)
May 21, 2021 13.90 14.00 13.30 13.80 370,963 +0.10(+0.73%)
May 20, 2021 13.60 14.10 13.30 13.70 343,035 +0.20(+1.48%)
May 19, 2021 13.20 13.90 13.20 13.50 517,973 -0.30(-2.17%)
May 18, 2021 13.50 13.80 13.10 13.80 453,320 +0.20(+1.47%)
May 17, 2021 12.60 13.60 12.50 13.60 713,101 +1.10(+8.80%)
May 14, 2021 12.30 12.65 12.20 12.50 246,408 +0.30(+2.46%)
May 13, 2021 12.10 12.40 11.90 12.20 384,455 +0.00(+0.00%)
May 12, 2021 12.70 12.90 12.20 12.20 601,265 -0.60(-4.69%)
May 11, 2021 12.20 13.00 12.10 12.80 519,754 +0.30(+2.40%)
May 10, 2021 13.10 13.40 12.50 12.50 685,016 -0.50(-3.85%)
May 07, 2021 12.90 13.10 12.50 13.00 569,314 +0.50(+4.00%)
May 06, 2021 12.70 13.20 12.50 12.50 716,322 -0.20(-1.57%)
May 05, 2021 12.80 13.20 12.50 12.70 356,536 -0.40(-3.05%)
May 04, 2021 13.10 13.20 12.20 13.10 778,458 +0.00(+0.00%)
May 03, 2021 12.50 13.20 12.30 13.10 1,118,547 +1.10(+9.17%)
Apr 30, 2021 12.50 12.70 12.00 12.00 482,370 -0.50(-4.00%)
Apr 29, 2021 12.40 12.50 12.10 12.50 844,347 +0.70(+5.93%)
Apr 28, 2021 11.40 12.00 11.20 11.80 312,466 +0.40(+3.51%)
Apr 27, 2021 11.50 11.70 11.30 11.40 217,211 -0.20(-1.72%)
Apr 26, 2021 11.50 11.70 11.40 11.60 168,056 +0.10(+0.87%)
Apr 23, 2021 11.80 11.90 11.40 11.50 221,690 +0.00(+0.00%)
Apr 22, 2021 11.90 11.90 11.40 11.50 343,565 -0.40(-3.36%)
Apr 21, 2021 11.70 12.10 11.50 11.90 390,666 +0.30(+2.59%)
Apr 20, 2021 11.40 11.70 11.20 11.60 236,519 +0.10(+0.87%)
Apr 19, 2021 11.80 11.80 11.50 11.50 184,540 -0.40(-3.36%)
Apr 16, 2021 12.00 12.00 11.60 11.90 256,480 +0.10(+0.85%)
Apr 15, 2021 11.50 12.20 11.40 11.80 446,331 +0.50(+4.42%)
Apr 14, 2021 11.50 11.60 11.20 11.30 204,887 -0.20(-1.74%)
Apr 13, 2021 11.50 11.80 11.40 11.50 233,747 +0.10(+0.88%)
Apr 12, 2021 11.70 11.80 11.30 11.40 323,590 -0.50(-4.20%)
Apr 09, 2021 11.30 11.90 11.20 11.90 442,590 +0.60(+5.31%)
Apr 08, 2021 10.90 11.40 10.80 11.30 472,829 +0.50(+4.63%)
Apr 07, 2021 11.10 11.10 10.70 10.80 154,837 -0.20(-1.82%)
Apr 06, 2021 11.20 11.20 10.90 11.00 166,212 +0.10(+0.92%)
Apr 05, 2021 11.00 11.20 10.80 10.90 257,033 +0.00(+0.00%)
Apr 01, 2021 10.60 11.00 10.60 10.90 368,600 +0.50(+4.81%)
Mar 31, 2021 10.20 10.70 10.20 10.40 240,356 +0.00(+0.00%)
Mar 30, 2021 10.40 10.60 10.20 10.40 431,675 -0.20(-1.89%)
Mar 29, 2021 10.70 10.80 10.30 10.60 167,441 -0.10(-0.93%)
Mar 26, 2021 10.70 10.90 10.50 10.70 134,900 +0.20(+1.90%)
Mar 25, 2021 10.50 10.70 10.20 10.50 264,788 -0.10(-0.94%)
Mar 24, 2021 10.80 11.00 10.50 10.60 279,706 -0.20(-1.85%)
Mar 23, 2021 11.40 11.50 10.70 10.80 387,195 -0.60(-5.26%)
Mar 22, 2021 11.20 11.60 11.12 11.40 253,319 +0.00(+0.00%)
Mar 19, 2021 11.20 11.50 11.00 11.40 934,430 +0.20(+1.79%)
Mar 18, 2021 11.60 11.80 11.10 11.20 452,536 -0.50(-4.27%)
Mar 17, 2021 11.00 12.00 11.00 11.70 421,323 +0.40(+3.54%)
Mar 16, 2021 11.30 11.50 10.90 11.30 374,084 -0.10(-0.88%)
Mar 15, 2021 11.40 11.80 11.30 11.40 578,410 +0.10(+0.88%)
Mar 12, 2021 10.80 11.40 10.70 11.30 445,180 +0.20(+1.80%)
Mar 11, 2021 11.00 11.10 10.60 11.10 461,029 +0.20(+1.83%)
Mar 10, 2021 10.90 11.10 10.70 10.90 287,270 +0.10(+0.93%)
Mar 09, 2021 10.60 11.10 10.40 10.80 503,581 +0.60(+5.88%)
Mar 08, 2021 10.80 10.90 10.10 10.20 495,338 -0.60(-5.56%)
Mar 05, 2021 10.60 10.80 9.820 10.80 600,690 +0.00(+0.00%)
Mar 04, 2021 10.60 10.90 10.00 10.80 1,023,180 +0.10(+0.93%)
Mar 03, 2021 11.00 11.30 10.50 10.70 556,637 -0.60(-5.31%)
Mar 02, 2021 10.90 11.50 10.80 11.30 457,227 +0.60(+5.61%)
Mar 01, 2021 11.40 11.40 10.70 10.70 572,368 -0.40(-3.60%)
Feb 26, 2021 11.10 11.30 10.50 11.10 752,870 -0.20(-1.77%)
Feb 25, 2021 12.00 12.30 11.20 11.30 658,290 -0.90(-7.38%)
Feb 24, 2021 11.60 12.40 11.50 12.20 569,995 +0.30(+2.52%)
Feb 23, 2021 12.10 12.20 11.10 11.90 885,168 -0.80(-6.30%)
Feb 22, 2021 11.60 13.00 11.50 12.70 1,444,080 +1.30(+11.40%)
Feb 19, 2021 11.80 11.88 11.30 11.40 413,510 -0.20(-1.72%)
Feb 18, 2021 11.90 12.00 11.20 11.60 638,235 -0.10(-0.85%)
Feb 17, 2021 12.30 12.50 11.70 11.70 841,541 -0.70(-5.65%)
Feb 16, 2021 12.10 12.90 12.10 12.40 818,460 +0.30(+2.48%)
Feb 12, 2021 11.80 12.60 11.50 12.10 617,950 +0.40(+3.42%)
Feb 11, 2021 12.50 12.70 11.40 11.70 1,151,934 -0.20(-1.68%)
Feb 10, 2021 11.40 12.50 11.10 11.90 1,323,748 +0.60(+5.31%)
Feb 09, 2021 11.60 11.60 11.00 11.30 914,061 +0.00(+0.00%)
Feb 08, 2021 11.90 12.00 11.00 11.30 1,439,166 -0.10(-0.88%)
Feb 05, 2021 11.60 11.80 10.90 11.40 3,015,290 -0.50(-4.20%)
Feb 04, 2021 12.30 12.30 11.70 11.90 760,522 -0.80(-6.30%)
Feb 03, 2021 12.50 13.20 12.30 12.70 712,911 +0.50(+4.10%)
Feb 02, 2021 13.00 13.30 12.00 12.20 1,503,698 -2.40(-16.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.