Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rexel Sa (OP: RXLSF )

26.00 UNCHANGED
Streaming Delayed Price Updated: 11:14 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 18, 2021 19.41 19.41 19.41 0 -1.10(-5.34%)
May 07, 2021 20.51 20.51 20.51 0 -0.44(-2.12%)
May 04, 2021 20.95 20.95 20.95 0 +0.00(+0.00%)
Mar 22, 2021 20.95 20.95 20.95 0 +0.92(+4.59%)
Mar 18, 2021 20.03 20.03 20.03 0 +1.68(+9.16%)
Mar 11, 2021 18.35 18.35 18.35 0 +1.87(+11.37%)
Feb 23, 2021 16.48 16.48 16.48 0 +0.00(+0.00%)
Feb 09, 2021 16.48 16.48 16.48 0 +0.37(+2.28%)
Feb 08, 2021 16.11 16.11 16.11 16.11 3,100 +0.19(+1.17%)
Feb 03, 2021 15.92 15.92 15.92 0 +0.00(+0.00%)
Jan 26, 2021 15.92 15.92 15.92 0 -0.53(-3.20%)
Jan 21, 2021 16.45 16.45 16.45 0 +0.04(+0.21%)
Jan 19, 2021 16.41 16.41 16.41 0 -0.27(-1.59%)
Jan 15, 2021 16.68 16.68 16.68 15 +0.00(+0.00%)
Jan 13, 2021 16.68 16.68 16.68 0 +0.00(+0.00%)
Jan 11, 2021 16.68 16.68 16.68 0 -0.39(-2.28%)
Jan 08, 2021 17.07 17.07 17.07 17.07 1,000 +0.84(+5.18%)
Jan 05, 2021 16.23 16.23 16.23 0 +0.00(+0.00%)
Jan 04, 2021 16.27 16.79 16.12 16.23 2,825 +1.79(+12.40%)
Dec 31, 2020 14.44 14.44 14.44 0 +0.00(+0.00%)
Dec 14, 2020 14.44 14.44 14.44 0 +0.00(+0.00%)
Dec 09, 2020 14.44 14.44 14.44 0 +0.74(+5.43%)
Dec 03, 2020 13.70 13.70 13.70 0 +0.00(+0.00%)
Dec 02, 2020 13.70 13.70 13.70 13.70 16,560 -0.08(-0.60%)
Nov 30, 2020 13.78 13.78 13.78 0 +0.29(+2.13%)
Nov 24, 2020 13.49 13.49 13.49 0 +0.49(+3.76%)
Nov 23, 2020 13.00 13.00 13.00 13.00 3,080 +0.86(+7.10%)
Nov 20, 2020 12.14 12.14 12.14 58 +0.00(+0.00%)
Nov 10, 2020 12.14 12.14 12.14 0 +0.00(+0.00%)
Nov 05, 2020 12.14 12.14 12.14 0 +0.00(+0.00%)
Oct 19, 2020 12.14 12.14 12.14 0 -0.89(-6.83%)
Oct 14, 2020 13.03 13.03 13.03 0 -0.19(-1.43%)
Oct 13, 2020 13.22 13.22 13.22 38 +0.00(+0.00%)
Oct 12, 2020 13.22 13.22 13.22 16,225 +0.00(+0.00%)
Oct 07, 2020 13.22 13.22 13.22 0 +1.08(+8.93%)
Sep 23, 2020 12.13 12.13 12.13 0 +0.00(+0.00%)
Sep 22, 2020 12.13 12.13 12.13 12.13 400 -0.96(-7.33%)
Sep 01, 2020 13.10 13.10 13.10 0 +0.00(+0.00%)
Aug 27, 2020 13.10 13.10 13.10 0 -0.64(-4.69%)
Aug 26, 2020 13.55 13.74 13.55 13.74 810 +3.36(+32.37%)
Aug 10, 2020 10.38 10.38 10.38 0 +0.00(+0.00%)
Jul 15, 2020 10.38 10.38 10.38 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.