Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yatra Online Inc (NQ: YTRA )

1.640 +0.170 (+11.56%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 2.040 2.090 1.960 2.050 520,900 +0.01(+0.49%)
Apr 29, 2021 2.150 2.170 2.030 2.040 295,400 -0.08(-3.77%)
Apr 28, 2021 2.160 2.190 2.100 2.120 229,363 -0.04(-1.85%)
Apr 27, 2021 2.140 2.190 2.070 2.160 240,680 +0.03(+1.41%)
Apr 26, 2021 2.120 2.210 2.100 2.130 259,601 +0.03(+1.43%)
Apr 23, 2021 2.080 2.150 2.080 2.100 231,900 +0.02(+0.96%)
Apr 22, 2021 2.200 2.260 2.050 2.080 378,886 -0.14(-6.31%)
Apr 21, 2021 2.150 2.290 2.150 2.220 192,014 +0.05(+2.30%)
Apr 20, 2021 2.230 2.264 2.130 2.170 267,213 -0.10(-4.41%)
Apr 19, 2021 2.340 2.400 2.220 2.270 331,876 -0.09(-3.81%)
Apr 16, 2021 2.490 2.499 2.340 2.360 252,100 -0.14(-5.60%)
Apr 15, 2021 2.750 2.800 2.490 2.500 281,786 -0.22(-8.09%)
Apr 14, 2021 2.630 2.760 2.630 2.720 213,786 +0.09(+3.42%)
Apr 13, 2021 2.820 2.850 2.630 2.630 228,220 -0.16(-5.73%)
Apr 12, 2021 2.850 2.850 2.700 2.790 301,177 -0.05(-1.76%)
Apr 09, 2021 2.600 2.900 2.600 2.840 672,000 +0.02(+0.71%)
Apr 08, 2021 2.500 2.850 2.400 2.820 1,019,317 +0.44(+18.49%)
Apr 07, 2021 2.420 2.440 2.360 2.380 170,576 -0.02(-0.83%)
Apr 06, 2021 2.470 2.480 2.360 2.400 221,021 -0.12(-4.76%)
Apr 05, 2021 2.500 2.550 2.380 2.520 260,606 +0.05(+2.02%)
Apr 01, 2021 2.400 2.490 2.370 2.470 187,400 +0.14(+6.01%)
Mar 31, 2021 2.250 2.400 2.250 2.330 2,288,752 +0.03(+1.30%)
Mar 30, 2021 2.220 2.360 2.110 2.300 203,628 +0.05(+2.22%)
Mar 29, 2021 2.340 2.400 2.220 2.250 257,526 -0.14(-5.86%)
Mar 26, 2021 2.330 2.450 2.320 2.390 639,000 +0.07(+3.02%)
Mar 25, 2021 2.400 2.450 2.300 2.320 739,538 -0.08(-3.33%)
Mar 24, 2021 2.540 2.540 2.360 2.400 424,336 -0.13(-5.14%)
Mar 23, 2021 2.450 2.580 2.428 2.530 249,546 +0.03(+1.20%)
Mar 22, 2021 2.550 2.550 2.410 2.500 198,961 +0.02(+0.81%)
Mar 19, 2021 2.450 2.530 2.330 2.480 1,621,000 +0.05(+2.06%)
Mar 18, 2021 2.480 2.570 2.380 2.430 321,958 -0.08(-3.19%)
Mar 17, 2021 2.440 2.520 2.410 2.510 247,017 +0.02(+0.80%)
Mar 16, 2021 2.440 2.530 2.390 2.490 394,181 -0.03(-1.19%)
Mar 15, 2021 2.430 2.590 2.420 2.520 647,550 +0.16(+6.78%)
Mar 12, 2021 2.261 2.370 2.261 2.360 151,300 +0.02(+0.85%)
Mar 11, 2021 2.310 2.350 2.290 2.340 277,169 +0.09(+4.00%)
Mar 10, 2021 2.430 2.430 2.250 2.250 171,136 -0.04(-1.75%)
Mar 09, 2021 2.250 2.340 2.235 2.290 150,849 +0.09(+4.09%)
Mar 08, 2021 2.150 2.270 2.120 2.200 270,862 +0.10(+4.76%)
Mar 05, 2021 2.250 2.250 2.000 2.100 772,700 -0.16(-7.08%)
Mar 04, 2021 2.350 2.370 2.130 2.260 545,631 -0.11(-4.64%)
Mar 03, 2021 2.350 2.458 2.300 2.370 449,963 +0.00(+0.00%)
Mar 02, 2021 2.400 2.450 2.300 2.370 265,781 -0.04(-1.66%)
Mar 01, 2021 2.390 2.480 2.310 2.410 414,580 +0.10(+4.33%)
Feb 26, 2021 2.290 2.395 2.250 2.310 293,500 -0.01(-0.43%)
Feb 25, 2021 2.420 2.490 2.310 2.320 341,293 -0.10(-4.13%)
Feb 24, 2021 2.500 2.610 2.410 2.420 271,268 -0.02(-0.82%)
Feb 23, 2021 2.450 2.490 2.220 2.440 592,652 -0.11(-4.31%)
Feb 22, 2021 2.750 2.760 2.350 2.550 742,763 -0.12(-4.49%)
Feb 19, 2021 2.640 2.700 2.580 2.670 236,000 +0.04(+1.52%)
Feb 18, 2021 2.690 2.700 2.540 2.630 390,461 -0.06(-2.23%)
Feb 17, 2021 2.740 2.780 2.530 2.690 652,053 -0.02(-0.74%)
Feb 16, 2021 2.650 2.770 2.610 2.710 365,518 +0.07(+2.65%)
Feb 12, 2021 2.650 2.700 2.600 2.640 268,900 -0.06(-2.22%)
Feb 11, 2021 2.680 2.720 2.515 2.700 384,153 -0.02(-0.74%)
Feb 10, 2021 2.610 2.780 2.600 2.720 433,178 +0.04(+1.49%)
Feb 09, 2021 2.890 2.910 2.620 2.680 803,062 -0.24(-8.22%)
Feb 08, 2021 2.760 2.940 2.710 2.920 797,054 +0.24(+8.96%)
Feb 05, 2021 2.540 2.750 2.480 2.680 713,900 +0.22(+8.94%)
Feb 04, 2021 2.580 2.670 2.260 2.460 980,603 +0.04(+1.65%)
Feb 03, 2021 2.290 2.460 2.280 2.420 783,931 +0.14(+6.14%)
Feb 02, 2021 2.120 2.280 2.080 2.280 627,486 +0.20(+9.62%)
Feb 01, 2021 1.990 2.080 1.940 2.080 499,479 +0.12(+6.12%)
Jan 29, 2021 2.070 2.140 1.900 1.960 933,300 -0.11(-5.31%)
Jan 28, 2021 1.990 2.070 1.940 2.070 246,126 +0.10(+5.08%)
Jan 27, 2021 2.090 2.090 1.930 1.970 725,411 -0.10(-4.83%)
Jan 26, 2021 2.140 2.140 2.020 2.070 522,492 -0.06(-2.82%)
Jan 25, 2021 2.210 2.230 2.030 2.130 608,626 -0.05(-2.29%)
Jan 22, 2021 2.190 2.200 2.140 2.180 485,100 -0.04(-1.80%)
Jan 21, 2021 2.170 2.220 2.070 2.220 291,720 +0.05(+2.30%)
Jan 20, 2021 2.150 2.203 2.000 2.170 396,441 +0.02(+0.93%)
Jan 19, 2021 2.240 2.240 2.130 2.150 424,862 -0.06(-2.71%)
Jan 15, 2021 2.300 2.300 2.120 2.210 242,000 -0.02(-0.90%)
Jan 14, 2021 2.250 2.260 2.130 2.230 308,762 +0.03(+1.36%)
Jan 13, 2021 2.250 2.300 2.170 2.200 424,663 -0.06(-2.65%)
Jan 12, 2021 2.070 2.300 2.070 2.260 982,001 +0.20(+9.71%)
Jan 11, 2021 1.990 2.070 1.940 2.060 469,614 +0.12(+6.19%)
Jan 08, 2021 2.000 2.030 1.920 1.940 297,500 -0.06(-3.00%)
Jan 07, 2021 2.060 2.060 1.920 2.000 273,028 -0.05(-2.44%)
Jan 06, 2021 1.980 2.090 1.930 2.050 443,006 +0.07(+3.54%)
Jan 05, 2021 1.890 1.990 1.860 1.980 335,263 +0.10(+5.32%)
Jan 04, 2021 1.920 1.932 1.790 1.880 646,744 -0.05(-2.59%)
Dec 31, 2020 1.930 1.930 1.930 247,778 +0.03(+1.58%)
Dec 30, 2020 1.820 1.920 1.820 1.900 247,778 +0.08(+4.40%)
Dec 29, 2020 1.930 1.940 1.700 1.820 354,858 -0.12(-6.19%)
Dec 28, 2020 1.850 1.970 1.850 1.940 370,918 +0.10(+5.43%)
Dec 24, 2020 1.930 1.930 1.820 1.840 112,800 -0.06(-3.16%)
Dec 23, 2020 1.920 1.950 1.830 1.900 297,827 +0.03(+1.60%)
Dec 22, 2020 1.810 1.900 1.790 1.870 405,051 +0.04(+2.19%)
Dec 21, 2020 1.800 1.890 1.760 1.830 483,549 -0.09(-4.69%)
Dec 18, 2020 1.960 1.980 1.870 1.920 249,700 -0.06(-3.03%)
Dec 17, 2020 2.060 2.070 1.920 1.980 295,548 -0.03(-1.49%)
Dec 16, 2020 1.950 2.020 1.930 2.010 450,096 +0.09(+4.69%)
Dec 15, 2020 1.840 1.940 1.810 1.920 465,560 +0.05(+2.67%)
Dec 14, 2020 1.830 1.920 1.800 1.870 543,813 +0.06(+3.31%)
Dec 11, 2020 2.080 2.081 1.780 1.810 1,533,600 -0.17(-8.59%)
Dec 10, 2020 2.110 2.130 1.930 1.980 884,257 -0.11(-5.26%)
Dec 09, 2020 2.230 2.240 1.970 2.090 818,952 -0.09(-4.13%)
Dec 08, 2020 2.240 2.330 2.130 2.180 715,874 -0.05(-2.24%)
Dec 07, 2020 2.250 2.330 2.030 2.230 1,334,562 -0.09(-3.88%)
Dec 04, 2020 2.140 2.360 2.090 2.320 2,170,300 +0.32(+16.00%)
Dec 03, 2020 1.950 2.050 1.930 2.000 1,029,932 +0.06(+3.09%)
Dec 02, 2020 1.670 2.070 1.640 1.940 1,844,578 +0.24(+14.12%)
Dec 01, 2020 1.680 1.760 1.660 1.700 355,819 +0.01(+0.59%)
Nov 30, 2020 1.750 1.780 1.620 1.690 433,227 -0.02(-1.17%)
Nov 27, 2020 1.540 1.720 1.540 1.710 610,900 +0.20(+13.25%)
Nov 25, 2020 1.640 1.680 1.450 1.510 526,700 -0.08(-5.03%)
Nov 24, 2020 1.620 1.710 1.570 1.590 700,383 -0.02(-1.24%)
Nov 23, 2020 1.520 1.690 1.460 1.610 945,899 +0.16(+11.03%)
Nov 20, 2020 1.470 1.480 1.395 1.450 246,700 -0.01(-0.68%)
Nov 19, 2020 1.460 1.510 1.380 1.460 344,739 +0.00(+0.00%)
Nov 18, 2020 1.500 1.530 1.450 1.460 360,612 -0.02(-1.35%)
Nov 17, 2020 1.480 1.530 1.400 1.480 616,956 -0.04(-2.63%)
Nov 16, 2020 1.500 1.530 1.390 1.520 728,099 +0.12(+8.57%)
Nov 13, 2020 1.330 1.550 1.303 1.400 1,438,500 +0.10(+7.69%)
Nov 12, 2020 1.260 1.320 1.210 1.300 685,360 +0.03(+2.36%)
Nov 11, 2020 1.160 1.320 1.160 1.270 757,620 +0.08(+6.72%)
Nov 10, 2020 1.180 1.210 1.110 1.190 614,105 +0.02(+1.71%)
Nov 09, 2020 1.120 1.230 1.050 1.170 2,978,408 +0.20(+20.62%)
Nov 06, 2020 0.9800 1.010 0.9300 0.9700 710,000 -0.04(-3.96%)
Nov 05, 2020 1.040 1.040 0.9740 1.010 1,656,488 -0.01(-0.98%)
Nov 04, 2020 1.020 1.040 1.010 1.020 182,910 -0.01(-0.97%)
Nov 03, 2020 1.030 1.040 1.000 1.030 318,797 +0.02(+1.98%)
Nov 02, 2020 1.030 1.050 1.000 1.010 202,348 +0.01(+1.00%)
Oct 30, 2020 1.030 1.040 0.9900 1.000 272,300 -0.03(-2.91%)
Oct 29, 2020 1.090 1.090 1.000 1.030 374,756 +0.03(+3.00%)
Oct 28, 2020 1.010 1.040 0.9500 1.000 597,259 -0.06(-5.66%)
Oct 27, 2020 1.060 1.090 1.010 1.060 773,693 +0.01(+0.95%)
Oct 26, 2020 1.200 1.200 0.9800 1.050 2,187,449 -0.13(-11.02%)
Oct 23, 2020 1.060 1.220 0.9249 1.180 4,819,700 +0.12(+11.32%)
Oct 22, 2020 0.8700 1.170 0.8500 1.060 4,816,050 +0.18(+20.45%)
Oct 21, 2020 0.8500 0.8800 0.8300 0.8800 728,458 +0.02(+2.09%)
Oct 20, 2020 0.8012 0.9000 0.8012 0.8620 702,580 +0.05(+6.42%)
Oct 19, 2020 0.8200 0.8200 0.8000 0.8100 172,926 -0.01(-1.52%)
Oct 16, 2020 0.7900 0.8250 0.7900 0.8225 289,500 +0.03(+3.49%)
Oct 15, 2020 0.8050 0.8298 0.7900 0.7948 317,265 -0.01(-1.27%)
Oct 14, 2020 0.8050 0.8205 0.8048 0.8050 286,535 +0.01(+0.63%)
Oct 13, 2020 0.7900 0.8200 0.7900 0.8000 328,481 +0.01(+1.27%)
Oct 12, 2020 0.7900 0.8100 0.7800 0.7900 232,797 -0.01(-0.64%)
Oct 09, 2020 0.7950 0.8407 0.7700 0.7951 1,078,600 +0.02(+1.94%)
Oct 08, 2020 0.7800 0.7900 0.7600 0.7800 157,147 +0.00(+0.00%)
Oct 07, 2020 0.7400 0.8000 0.7400 0.7800 252,205 +0.02(+2.23%)
Oct 06, 2020 0.7700 0.8100 0.7600 0.7630 529,981 +0.00(+0.25%)
Oct 05, 2020 0.7500 0.7700 0.7301 0.7611 248,624 +0.01(+0.94%)
Oct 02, 2020 0.7438 0.7650 0.7200 0.7540 349,200 +0.01(+1.37%)
Oct 01, 2020 0.7500 0.7599 0.7433 0.7438 170,147 -0.01(-0.83%)
Sep 30, 2020 0.7500 0.7600 0.7300 0.7500 198,561 +0.00(+0.37%)
Sep 29, 2020 0.7200 0.7599 0.7200 0.7472 266,988 +0.02(+3.19%)
Sep 28, 2020 0.7099 0.7500 0.6906 0.7241 358,356 +0.02(+3.32%)
Sep 25, 2020 0.6350 0.7090 0.6300 0.7008 330,000 +0.01(+1.57%)
Sep 24, 2020 0.7000 0.7000 0.6600 0.6900 307,233 +0.00(+0.00%)
Sep 23, 2020 0.6800 0.7100 0.6500 0.6900 215,188 +0.01(+1.47%)
Sep 22, 2020 0.6700 0.7100 0.6600 0.6800 186,401 -0.01(-1.45%)
Sep 21, 2020 0.7353 0.7497 0.6514 0.6900 355,089 -0.02(-3.09%)
Sep 18, 2020 0.7199 0.7899 0.7000 0.7120 1,608,400 +0.00(+0.28%)
Sep 17, 2020 0.6900 0.7400 0.6600 0.7100 2,405,284 +0.01(+1.57%)
Sep 16, 2020 0.6700 0.7080 0.6520 0.6990 1,886,376 +0.05(+7.54%)
Sep 15, 2020 0.6400 0.6600 0.6300 0.6500 483,135 +0.01(+1.56%)
Sep 14, 2020 0.5900 0.6500 0.5800 0.6400 1,011,706 +0.08(+15.23%)
Sep 11, 2020 0.5520 0.5700 0.5427 0.5554 303,000 +0.00(+0.62%)
Sep 10, 2020 0.6195 0.6195 0.5500 0.5520 632,947 -0.03(-4.83%)
Sep 09, 2020 0.6100 0.6300 0.5500 0.5800 430,201 -0.04(-5.69%)
Sep 08, 2020 0.6199 0.6358 0.5947 0.6150 149,610 -0.00(-0.79%)
Sep 04, 2020 0.6400 0.6737 0.5947 0.6199 534,100 -0.02(-3.14%)
Sep 03, 2020 0.6800 0.6900 0.6300 0.6400 313,470 -0.04(-5.74%)
Sep 02, 2020 0.7000 0.7000 0.6700 0.6790 165,216 -0.01(-1.29%)
Sep 01, 2020 0.7000 0.7000 0.6630 0.6879 228,321 -0.01(-0.85%)
Aug 31, 2020 0.7250 0.7250 0.6820 0.6938 194,230 -0.02(-2.61%)
Aug 28, 2020 0.7000 0.7180 0.6900 0.7124 232,400 +0.01(+1.77%)
Aug 27, 2020 0.7199 0.7239 0.6900 0.7000 156,314 -0.01(-0.75%)
Aug 26, 2020 0.7300 0.7300 0.6900 0.7053 360,036 +0.01(+0.76%)
Aug 25, 2020 0.6900 0.7000 0.6700 0.7000 105,380 +0.02(+2.94%)
Aug 24, 2020 0.6800 0.7000 0.6600 0.6800 283,453 +0.00(+0.00%)
Aug 21, 2020 0.7200 0.7200 0.6750 0.6800 300,100 -0.03(-4.23%)
Aug 20, 2020 0.7200 0.7300 0.7000 0.7100 120,080 -0.01(-1.38%)
Aug 19, 2020 0.7195 0.7290 0.7051 0.7199 108,391 +0.00(+0.01%)
Aug 18, 2020 0.7100 0.7300 0.7007 0.7198 132,011 -0.02(-2.73%)
Aug 17, 2020 0.7500 0.7500 0.7300 0.7400 211,351 +0.00(+0.00%)
Aug 14, 2020 0.7400 0.7500 0.7100 0.7400 138,300 +0.01(+1.37%)
Aug 13, 2020 0.7400 0.7400 0.7100 0.7300 163,991 -0.01(-0.68%)
Aug 12, 2020 0.7270 0.7369 0.7133 0.7350 231,850 -0.01(-1.86%)
Aug 11, 2020 0.7700 0.7776 0.7201 0.7489 471,701 -0.01(-1.43%)
Aug 10, 2020 0.7240 0.7600 0.7100 0.7598 448,419 +0.04(+5.73%)
Aug 07, 2020 0.7074 0.7200 0.7001 0.7186 217,000 +0.01(+1.21%)
Aug 06, 2020 0.6900 0.7104 0.6900 0.7100 315,527 +0.01(+1.65%)
Aug 05, 2020 0.7000 0.7197 0.6910 0.6985 277,052 -0.01(-1.56%)
Aug 04, 2020 0.6801 0.7160 0.6700 0.7096 323,884 +0.01(+1.37%)
Aug 03, 2020 0.7100 0.7400 0.6700 0.7000 666,934 -0.02(-3.33%)
Jul 31, 2020 0.7466 0.7700 0.7100 0.7241 396,000 -0.03(-3.47%)
Jul 30, 2020 0.7769 0.7769 0.7400 0.7501 281,923 -0.03(-3.51%)
Jul 29, 2020 0.7700 0.7800 0.7406 0.7774 543,800 +0.01(+0.96%)
Jul 28, 2020 0.7610 0.8000 0.7520 0.7700 492,689 -0.02(-2.85%)
Jul 27, 2020 0.7400 0.8499 0.7400 0.7926 3,714,803 +0.03(+4.30%)
Jul 24, 2020 0.7300 0.7600 0.7290 0.7599 222,200 -0.00(-0.01%)
Jul 23, 2020 0.7899 0.7900 0.7400 0.7600 364,130 -0.02(-2.06%)
Jul 22, 2020 0.7609 0.7800 0.7500 0.7760 303,152 +0.00(+0.39%)
Jul 21, 2020 0.7590 0.7899 0.7475 0.7730 626,799 +0.01(+1.71%)
Jul 20, 2020 0.7900 0.7900 0.7300 0.7600 833,554 -0.03(-3.80%)
Jul 17, 2020 0.7552 0.8000 0.7520 0.7900 805,700 +0.04(+5.33%)
Jul 16, 2020 0.7700 0.7800 0.7400 0.7500 719,683 -0.02(-2.47%)
Jul 15, 2020 0.7600 0.7858 0.7315 0.7690 1,206,013 +0.01(+0.96%)
Jul 14, 2020 0.8000 0.8200 0.7300 0.7617 4,163,850 +0.02(+2.86%)
Jul 13, 2020 0.7489 0.7499 0.7200 0.7405 478,717 -0.00(-0.46%)
Jul 10, 2020 0.7400 0.7450 0.7010 0.7439 600,300 +0.00(+0.53%)
Jul 09, 2020 0.7400 0.7400 0.7000 0.7400 482,145 +0.01(+1.37%)
Jul 08, 2020 0.7300 0.7400 0.6900 0.7300 898,269 +0.00(+0.00%)
Jul 07, 2020 0.7300 0.7500 0.6800 0.7300 776,806 -0.02(-2.67%)
Jul 06, 2020 0.8000 0.8000 0.7200 0.7500 1,307,771 -0.02(-1.96%)
Jul 02, 2020 0.7400 0.7800 0.7200 0.7650 1,908,800 +0.06(+7.75%)
Jul 01, 2020 0.6800 0.7400 0.6600 0.7100 1,392,822 +0.03(+4.41%)
Jun 30, 2020 0.6700 0.6800 0.6500 0.6800 1,027,566 +0.01(+1.49%)
Jun 29, 2020 0.7000 0.7100 0.6600 0.6700 1,007,708 -0.02(-3.37%)
Jun 26, 2020 0.7700 0.7790 0.6620 0.6934 1,361,100 -0.04(-5.01%)
Jun 25, 2020 0.7336 0.7533 0.7200 0.7300 815,514 +0.00(+0.00%)
Jun 24, 2020 0.7700 0.7700 0.7100 0.7300 1,047,591 -0.04(-5.18%)
Jun 23, 2020 0.7820 0.7873 0.7100 0.7699 2,083,272 -0.02(-2.54%)
Jun 22, 2020 0.7900 0.7900 0.7700 0.7900 1,418,446 +0.02(+2.08%)
Jun 19, 2020 0.8000 0.8300 0.7700 0.7739 5,007,000 -0.20(-20.22%)
Jun 18, 2020 0.9900 1.000 0.9500 0.9700 744,100 -0.01(-1.02%)
Jun 17, 2020 1.000 1.020 0.9400 0.9800 285,231 -0.02(-2.00%)
Jun 16, 2020 1.050 1.060 0.9900 1.000 445,139 +0.00(+0.00%)
Jun 15, 2020 1.070 1.070 0.9600 1.000 631,301 -0.08(-7.41%)
Jun 12, 2020 1.140 1.140 1.050 1.080 604,300 -0.06(-5.26%)
Jun 11, 2020 1.160 1.170 1.120 1.140 625,145 -0.07(-5.79%)
Jun 10, 2020 1.240 1.260 1.190 1.210 915,821 +0.00(+0.00%)
Jun 09, 2020 1.290 1.300 1.190 1.210 1,775,792 +0.01(+0.83%)
Jun 08, 2020 1.340 1.340 1.110 1.200 4,992,520 -0.30(-20.00%)
Jun 05, 2020 1.280 1.600 1.270 1.500 2,520,900 +0.25(+20.00%)
Jun 04, 2020 1.280 1.290 1.170 1.250 222,202 -0.05(-3.85%)
Jun 03, 2020 1.370 1.400 1.210 1.300 280,482 -0.07(-5.11%)
Jun 02, 2020 1.300 1.390 1.280 1.370 534,712 +0.09(+7.03%)
Jun 01, 2020 1.150 1.400 1.120 1.280 639,707 +0.13(+11.30%)
May 29, 2020 1.140 1.160 1.100 1.150 211,000 +0.01(+0.88%)
May 28, 2020 1.100 1.150 1.090 1.140 104,496 +0.04(+3.64%)
May 27, 2020 1.100 1.100 1.060 1.100 116,624 +0.03(+2.80%)
May 26, 2020 1.060 1.090 0.9900 1.070 132,912 +0.06(+5.94%)
May 22, 2020 1.070 1.086 0.9800 1.010 150,600 -0.03(-2.88%)
May 21, 2020 1.020 1.090 0.9800 1.040 485,532 +0.03(+2.97%)
May 20, 2020 1.010 1.010 0.9700 1.010 141,966 +0.01(+1.00%)
May 19, 2020 1.000 1.010 0.9600 1.000 94,424 +0.01(+1.01%)
May 18, 2020 1.000 1.000 0.9600 0.9900 180,624 +0.02(+2.06%)
May 15, 2020 0.9495 1.004 0.9000 0.9700 106,600 +0.00(+0.00%)
May 14, 2020 0.8600 0.9900 0.8000 0.9700 129,768 +0.06(+6.59%)
May 13, 2020 0.9400 0.9600 0.8300 0.9100 265,729 -0.06(-6.19%)
May 12, 2020 1.000 1.000 0.9500 0.9700 278,706 -0.03(-2.71%)
May 11, 2020 1.010 1.020 0.9307 0.9970 340,718 +0.01(+0.67%)
May 08, 2020 1.040 1.040 0.9600 0.9904 352,400 -0.05(-4.77%)
May 07, 2020 1.020 1.110 1.000 1.040 299,615 +0.04(+4.00%)
May 06, 2020 1.210 1.220 0.7500 1.000 896,140 -0.21(-17.36%)
May 05, 2020 1.280 1.280 1.200 1.210 216,654 -0.02(-1.63%)
May 04, 2020 1.310 1.310 1.200 1.230 447,857 -0.08(-6.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.