Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Star Inc (OP: ILST )

0.0018 +0.0003 (+20.00%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.0012 0.0012 0.0009 0.0010 25,246,398 -0.00(-9.09%)
Apr 29, 2021 0.0009 0.0012 0.0009 0.0011 110,266,360 +0.00(+22.22%)
Apr 28, 2021 0.0007 0.0009 0.0007 0.0009 23,100,576 +0.00(+12.50%)
Apr 27, 2021 0.0007 0.0008 0.0006 0.0008 4,191,500 +0.00(+14.29%)
Apr 26, 2021 0.0007 0.0007 0.0006 0.0007 12,319,514 +0.00(+0.00%)
Apr 23, 2021 0.0006 0.0008 0.0005 0.0007 42,722,500 +0.00(+16.67%)
Apr 22, 2021 0.0006 0.0007 0.0006 0.0006 1,520,000 +0.00(+0.00%)
Apr 21, 2021 0.0005 0.0006 0.0005 0.0006 9,850,000 +0.00(+0.00%)
Apr 20, 2021 0.0006 0.0006 0.0006 0.0006 4,800,000 +0.00(+0.00%)
Apr 19, 2021 0.0006 0.0007 0.0005 0.0006 9,493,187 -0.00(-14.29%)
Apr 16, 2021 0.0006 0.0007 0.0006 0.0007 21,836,498 +0.00(+0.00%)
Apr 15, 2021 0.0006 0.0007 0.0006 0.0007 16,965,728 +0.00(+0.00%)
Apr 14, 2021 0.0008 0.0008 0.0007 0.0007 1,113,235 -0.00(-12.50%)
Apr 13, 2021 0.0008 0.0008 0.0007 0.0008 2,381,500 +0.00(+14.29%)
Apr 12, 2021 0.0008 0.0008 0.0007 0.0007 8,514,559 -0.00(-12.50%)
Apr 09, 2021 0.0008 0.0008 0.0007 0.0008 26,424,900 +0.00(+0.00%)
Apr 08, 2021 0.0005 0.0008 0.0005 0.0008 129,497,448 +0.00(+33.33%)
Apr 07, 2021 0.0005 0.0006 0.0005 0.0006 1,234,833 +0.00(+0.00%)
Apr 06, 2021 0.0006 0.0006 0.0005 0.0006 7,153,166 +0.00(+0.00%)
Apr 05, 2021 0.0006 0.0006 0.0005 0.0006 1,729,039 +0.00(+0.00%)
Apr 01, 2021 0.0005 0.0006 0.0005 0.0006 2,629,000 +0.00(+0.00%)
Mar 31, 2021 0.0005 0.0006 0.0004 0.0006 9,610,907 +0.00(+0.00%)
Mar 30, 2021 0.0004 0.0006 0.0004 0.0006 1,544,600 +0.00(+20.00%)
Mar 29, 2021 0.0006 0.0006 0.0004 0.0005 2,884,000 +0.00(+0.00%)
Mar 26, 2021 0.0004 0.0005 0.0004 0.0005 14,917,100 +0.00(+0.00%)
Mar 25, 2021 0.0005 0.0005 0.0004 0.0005 12,025,749 -0.00(-16.67%)
Mar 24, 2021 0.0004 0.0006 0.0004 0.0006 8,824,500 +0.00(+0.00%)
Mar 23, 2021 0.0006 0.0006 0.0004 0.0006 3,703,911 +0.00(+0.00%)
Mar 22, 2021 0.0006 0.0006 0.0005 0.0006 11,495,000 +0.00(+0.00%)
Mar 19, 2021 0.0005 0.0006 0.0004 0.0006 3,606,400 +0.00(+0.00%)
Mar 18, 2021 0.0004 0.0006 0.0004 0.0006 2,853,500 +0.00(+0.00%)
Mar 17, 2021 0.0005 0.0006 0.0004 0.0006 2,965,694 +0.00(+20.00%)
Mar 16, 2021 0.0006 0.0006 0.0005 0.0005 11,721,612 -0.00(-16.67%)
Mar 15, 2021 0.0004 0.0006 0.0004 0.0006 19,338,396 +0.00(+0.00%)
Mar 12, 2021 0.0006 0.0006 0.0004 0.0006 4,121,100 +0.00(+0.00%)
Mar 11, 2021 0.0005 0.0006 0.0005 0.0006 35,555,540 +0.00(+0.00%)
Mar 10, 2021 0.0006 0.0007 0.0005 0.0006 5,549,132 -0.00(-14.29%)
Mar 09, 2021 0.0007 0.0007 0.0005 0.0007 3,026,000 +0.00(+0.00%)
Mar 08, 2021 0.0005 0.0007 0.0005 0.0007 20,266,760 +0.00(+40.00%)
Mar 05, 2021 0.0004 0.0006 0.0004 0.0005 35,685,200 +0.00(+0.00%)
Mar 04, 2021 0.0005 0.0006 0.0004 0.0005 22,689,520 +0.00(+0.00%)
Mar 03, 2021 0.0004 0.0006 0.0004 0.0005 14,558,170 +0.00(+0.00%)
Mar 02, 2021 0.0006 0.0006 0.0004 0.0005 48,710,440 +0.00(+0.00%)
Mar 01, 2021 0.0006 0.0008 0.0004 0.0005 120,280,128 -0.00(-16.67%)
Feb 26, 2021 0.0010 0.0010 0.0006 0.0006 206,634,400 -0.00(-40.00%)
Feb 25, 2021 0.0011 0.0011 0.0010 0.0010 21,329,870 +0.00(+0.00%)
Feb 24, 2021 0.0010 0.0014 0.0010 0.0010 92,831,688 +0.00(+0.00%)
Feb 23, 2021 0.0010 0.0010 0.0009 0.0010 44,669,824 +0.00(+0.00%)
Feb 22, 2021 0.0012 0.0012 0.0009 0.0010 81,745,664 -0.00(-16.67%)
Feb 19, 2021 0.0013 0.0016 0.0010 0.0012 132,989,800 -0.00(-7.69%)
Feb 18, 2021 0.0013 0.0013 0.0010 0.0013 60,483,648 +0.00(+8.33%)
Feb 17, 2021 0.0013 0.0015 0.0010 0.0012 58,477,968 -0.00(-7.69%)
Feb 16, 2021 0.0015 0.0015 0.0011 0.0013 31,511,324 -0.00(-7.14%)
Feb 12, 2021 0.0015 0.0015 0.0010 0.0014 100,788,704 -0.00(-6.67%)
Feb 11, 2021 0.0018 0.0018 0.0014 0.0015 34,024,248 -0.00(-11.76%)
Feb 10, 2021 0.0016 0.0018 0.0013 0.0017 104,398,648 +0.00(+13.33%)
Feb 09, 2021 0.0016 0.0017 0.0013 0.0015 97,391,176 +0.00(+7.14%)
Feb 08, 2021 0.0011 0.0017 0.0010 0.0014 198,312,048 +0.00(+27.27%)
Feb 05, 2021 0.0008 0.0011 0.0008 0.0011 148,363,504 +0.00(+22.22%)
Feb 04, 2021 0.0009 0.0010 0.0008 0.0009 49,677,292 -0.00(-10.00%)
Feb 03, 2021 0.0010 0.0010 0.0008 0.0010 74,460,792 +0.00(+11.11%)
Feb 02, 2021 0.0011 0.0011 0.0007 0.0009 118,466,464 -0.00(-10.00%)
Feb 01, 2021 0.0013 0.0014 0.0008 0.0010 228,428,672 -0.00(-28.57%)
Jan 29, 2021 0.0006 0.0014 0.0006 0.0014 1,344,090,240 +0.00(+180.00%)
Jan 28, 2021 0.0006 0.0006 0.0004 0.0005 72,218,256 +0.00(+0.00%)
Jan 27, 2021 0.0004 0.0006 0.0004 0.0005 108,460,176 +0.00(+25.00%)
Jan 26, 2021 0.0004 0.0005 0.0004 0.0004 15,811,800 +0.00(+0.00%)
Jan 25, 2021 0.0004 0.0005 0.0003 0.0004 5,439,595 +0.00(+0.00%)
Jan 22, 2021 0.0005 0.0005 0.0004 0.0004 10,410,000 +0.00(+0.00%)
Jan 21, 2021 0.0004 0.0005 0.0004 0.0004 259,613,328 +0.00(+0.00%)
Jan 20, 2021 0.0003 0.0004 0.0003 0.0004 15,657,328 +0.00(+100.00%)
Jan 19, 2021 0.0003 0.0004 0.0002 0.0002 1,200,900 -0.00(-33.33%)
Jan 14, 2021 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jan 13, 2021 0.0003 0.0003 0.0002 0.0003 10,799,100 +0.00(+50.00%)
Jan 12, 2021 0.0003 0.0004 0.0002 0.0002 4,183,330 +0.00(+0.00%)
Jan 11, 2021 0.0002 0.0002 0.0002 0.0002 850,000 -0.00(-33.33%)
Jan 08, 2021 0.0004 0.0004 0.0003 0.0003 4,337,000 +0.00(+0.00%)
Jan 07, 2021 0.0004 0.0004 0.0003 0.0003 13,482,231 +0.00(+0.00%)
Jan 06, 2021 0.0003 0.0003 0.0003 0.0003 225,000 +0.00(+0.00%)
Jan 05, 2021 0.0003 0.0003 0.0003 0.0003 51,353,568 +0.00(+0.00%)
Jan 04, 2021 0.0003 0.0004 0.0003 0.0003 4,551,101 +0.00(+0.00%)
Dec 31, 2020 0.0003 0.0003 0.0003 17,376,332 +0.00(+0.00%)
Dec 30, 2020 0.0002 0.0003 0.0002 0.0003 17,376,332 +0.00(+0.00%)
Dec 29, 2020 0.0003 0.0003 0.0002 0.0003 46,807,664 -0.00(-25.00%)
Dec 28, 2020 0.0004 0.0004 0.0004 0.0004 2,675,000 +0.00(+0.00%)
Dec 24, 2020 0.0003 0.0004 0.0003 0.0004 54,109,500 +0.00(+33.33%)
Dec 23, 2020 0.0003 0.0003 0.0003 0.0003 1,135,000 +0.00(+0.00%)
Dec 22, 2020 0.0003 0.0003 0.0003 0.0003 36,493,788 +0.00(+0.00%)
Dec 21, 2020 0.0003 0.0003 0.0003 0.0003 2,350,000 -0.00(-25.00%)
Dec 18, 2020 0.0004 0.0004 0.0004 0.0004 100,000 +0.00(+0.00%)
Dec 17, 2020 0.0003 0.0005 0.0003 0.0004 118,018,760 +0.00(+33.33%)
Dec 16, 2020 0.0005 0.0005 0.0003 0.0003 92,500,000 -0.00(-40.00%)
Dec 15, 2020 0.0005 0.0005 0.0004 0.0005 53,162,500 +0.00(+0.00%)
Dec 14, 2020 0.0003 0.0006 0.0003 0.0005 248,725,168 +0.00(+66.67%)
Dec 11, 2020 0.0004 0.0004 0.0003 0.0003 4,161,300 -0.00(-40.00%)
Dec 10, 2020 0.0003 0.0005 0.0003 0.0005 148,596,848 +0.00(+150.00%)
Dec 09, 2020 0.0002 0.0002 0.0002 0.0002 150,000 +0.00(+0.00%)
Dec 07, 2020 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Dec 04, 2020 0.0002 0.0002 0.0002 0.0002 1,070,100 +0.00(+0.00%)
Dec 03, 2020 0.0002 0.0002 0.0001 0.0002 1,060,000 +0.00(+0.00%)
Dec 02, 2020 0.0002 0.0003 0.0002 0.0002 9,377,373 -0.00(-33.33%)
Dec 01, 2020 0.0003 0.0003 0.0003 99 +0.00(+0.00%)
Nov 25, 2020 0.0003 0.0003 0.0003 0 +0.00(+200.00%)
Nov 19, 2020 0.0001 0.0001 0.0001 0 -0.00(-66.67%)
Nov 13, 2020 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Nov 12, 2020 0.0003 0.0003 0.0003 0.0003 20,000 +0.00(+0.00%)
Nov 10, 2020 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Nov 06, 2020 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Nov 05, 2020 0.0001 0.0003 0.0001 0.0003 13,000 +0.00(+50.00%)
Nov 04, 2020 0.0002 0.0002 0.0002 0.0002 542,628 +0.00(+0.00%)
Nov 03, 2020 0.0002 0.0002 0.0002 0.0002 50,000 +0.00(+0.00%)
Nov 02, 2020 0.0001 0.0002 0.0001 0.0002 5,999,999 +0.00(+0.00%)
Oct 30, 2020 0.0002 0.0002 0.0001 0.0002 16,250,000 +0.00(+100.00%)
Oct 29, 2020 0.0002 0.0002 0.0001 0.0001 129,800 +0.00(+0.00%)
Oct 28, 2020 0.0001 0.0001 0.0001 0.0001 10,050 -0.00(-50.00%)
Oct 26, 2020 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Oct 23, 2020 0.0002 0.0002 0.0002 0.0002 500,000 +0.00(+100.00%)
Oct 22, 2020 0.0001 0.0001 0.0001 0.0001 5,235,000 -0.00(-50.00%)
Oct 21, 2020 0.0001 0.0002 0.0001 0.0002 5,470,000 +0.00(+0.00%)
Oct 19, 2020 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Oct 15, 2020 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Oct 13, 2020 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Oct 07, 2020 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Oct 06, 2020 0.0003 0.0003 0.0003 0.0003 10,000 +0.00(+50.00%)
Oct 05, 2020 0.0001 0.0002 0.0001 0.0002 10,970,000 +0.00(+100.00%)
Oct 02, 2020 0.0001 0.0001 0.0001 0.0001 1,000 -0.00(-50.00%)
Sep 18, 2020 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Sep 15, 2020 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Sep 14, 2020 0.0002 0.0003 0.0002 0.0003 1,000,100 +0.00(+0.00%)
Sep 09, 2020 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Sep 08, 2020 0.0003 0.0003 0.0003 0.0003 61,000 +0.00(+0.00%)
Sep 04, 2020 0.0003 0.0003 0.0003 0.0003 3,000 +0.00(+0.00%)
Sep 03, 2020 0.0003 0.0003 0.0003 0.0003 1,000 +0.00(+0.00%)
Sep 02, 2020 0.0003 0.0003 0.0003 0.0003 1,000 +0.00(+0.00%)
Aug 28, 2020 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Aug 27, 2020 0.0003 0.0003 0.0003 0.0003 2,000 +0.00(+0.00%)
Aug 24, 2020 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Aug 21, 2020 0.0001 0.0003 0.0001 0.0003 201,000 +0.00(+50.00%)
Aug 20, 2020 0.0002 0.0002 0.0002 0.0002 1,000,000 +0.00(+0.00%)
Aug 19, 2020 0.0002 0.0002 0.0002 0.0002 4,000,000 -0.00(-33.33%)
Aug 17, 2020 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Aug 12, 2020 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Aug 04, 2020 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Jul 31, 2020 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jul 24, 2020 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jul 21, 2020 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jul 20, 2020 0.0002 0.0002 0.0002 0.0002 1,999,998 +0.00(+0.00%)
Jul 17, 2020 0.0002 0.0002 0.0002 0.0002 2,999,900 +0.00(+0.00%)
Jul 10, 2020 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jul 08, 2020 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jul 06, 2020 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jul 01, 2020 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jun 29, 2020 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jun 26, 2020 0.0002 0.0002 0.0002 1 +0.00(+0.00%)
Jun 23, 2020 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jun 15, 2020 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jun 10, 2020 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jun 05, 2020 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jun 02, 2020 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jun 01, 2020 0.0002 0.0003 0.0002 0.0002 7,821,327 +0.00(+0.00%)
May 29, 2020 0.0002 0.0002 0.0002 0.0002 5,899,900 +0.00(+0.00%)
May 28, 2020 0.0002 0.0003 0.0002 0.0002 49,821,224 +0.00(+100.00%)
May 27, 2020 0.0001 0.0001 0.0001 0.0001 2,100,000 +0.00(+0.00%)
May 18, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 12, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 11, 2020 0.0001 0.0001 0.0001 0.0001 300,000 +0.00(+0.00%)
May 06, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.