Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permrock Royalty Trust Trust Units (NY: PRT )

3.740 -0.090 (-2.35%)
Streaming Delayed Price Updated: 3:46 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 4.276 4.373 4.169 4.188 31,302 -0.04(-1.05%)
Apr 29, 2021 4.410 4.410 4.225 4.232 39,449 -0.03(-0.62%)
Apr 28, 2021 4.258 4.617 4.229 4.258 138,548 +0.07(+1.58%)
Apr 27, 2021 4.082 4.199 4.045 4.192 75,965 +0.11(+2.70%)
Apr 26, 2021 3.964 4.118 3.964 4.082 58,430 +0.08(+2.12%)
Apr 23, 2021 3.971 4.001 3.929 3.997 27,466 +0.10(+2.55%)
Apr 22, 2021 4.023 4.045 3.898 3.898 58,682 -0.15(-3.64%)
Apr 21, 2021 3.898 4.045 3.898 4.045 36,625 +0.15(+3.77%)
Apr 20, 2021 3.957 3.957 3.861 3.898 39,711 -0.07(-1.67%)
Apr 19, 2021 3.876 3.964 3.861 3.964 48,304 +0.07(+1.70%)
Apr 16, 2021 3.898 3.927 3.861 3.898 46,774 -0.03(-0.75%)
Apr 15, 2021 4.001 4.001 3.898 3.927 48,919 -0.08(-2.02%)
Apr 14, 2021 3.957 4.074 3.957 4.008 44,689 +0.10(+2.44%)
Apr 13, 2021 3.935 3.961 3.890 3.913 41,745 -0.02(-0.56%)
Apr 12, 2021 3.898 3.986 3.854 3.935 82,001 -0.06(-1.38%)
Apr 09, 2021 4.060 4.067 3.913 3.990 87,838 -0.04(-1.00%)
Apr 08, 2021 4.163 4.163 3.971 4.030 88,744 -0.08(-1.97%)
Apr 07, 2021 4.266 4.369 4.067 4.111 65,592 -0.10(-2.27%)
Apr 06, 2021 4.163 4.313 4.163 4.207 52,938 +0.00(+0.00%)
Apr 05, 2021 4.413 4.424 4.052 4.207 126,123 -0.19(-4.35%)
Apr 01, 2021 4.633 4.719 4.337 4.398 111,770 -0.18(-3.86%)
Mar 31, 2021 4.582 4.699 4.449 4.574 71,896 -0.13(-2.81%)
Mar 30, 2021 4.854 4.854 4.596 4.707 93,838 -0.14(-2.93%)
Mar 29, 2021 4.630 4.922 4.418 4.849 154,847 +0.36(+7.97%)
Mar 26, 2021 4.243 4.659 4.163 4.491 198,005 +0.31(+7.52%)
Mar 25, 2021 4.988 5.141 4.024 4.177 548,415 -0.70(-14.37%)
Mar 24, 2021 4.805 5.178 4.805 4.878 449,357 +0.07(+1.52%)
Mar 23, 2021 4.367 5.075 4.199 4.805 1,229,952 +0.58(+13.64%)
Mar 22, 2021 3.834 4.243 3.834 4.228 307,934 +0.42(+11.13%)
Mar 19, 2021 3.695 4.002 3.673 3.805 202,798 +0.16(+4.41%)
Mar 18, 2021 3.666 3.710 3.622 3.644 42,185 -0.08(-2.16%)
Mar 17, 2021 3.666 3.790 3.622 3.724 67,538 +0.06(+1.59%)
Mar 16, 2021 3.681 3.695 3.630 3.666 34,700 -0.01(-0.40%)
Mar 15, 2021 3.739 3.797 3.673 3.681 85,215 -0.12(-3.08%)
Mar 12, 2021 3.841 3.891 3.666 3.797 43,407 -0.01(-0.38%)
Mar 11, 2021 3.797 3.907 3.797 3.812 60,308 +0.04(+1.16%)
Mar 10, 2021 3.734 3.827 3.725 3.768 66,727 +0.00(+0.00%)
Mar 09, 2021 3.790 3.790 3.710 3.768 24,613 +0.00(+0.00%)
Mar 08, 2021 3.754 3.787 3.703 3.768 69,905 +0.07(+1.98%)
Mar 05, 2021 3.644 3.724 3.597 3.695 67,782 +0.03(+0.80%)
Mar 04, 2021 3.549 3.754 3.513 3.666 92,832 +0.08(+2.24%)
Mar 03, 2021 3.586 3.630 3.578 3.586 35,071 -0.02(-0.61%)
Mar 02, 2021 3.586 3.615 3.513 3.608 77,902 +0.02(+0.61%)
Mar 01, 2021 3.681 3.826 3.586 3.586 77,500 -0.09(-2.39%)
Feb 26, 2021 3.695 3.885 3.622 3.673 63,674 -0.02(-0.59%)
Feb 25, 2021 3.651 3.892 3.637 3.695 181,974 +0.07(+1.89%)
Feb 24, 2021 3.365 3.627 3.365 3.627 120,438 +0.26(+7.78%)
Feb 23, 2021 3.336 3.427 3.250 3.365 72,947 -0.01(-0.43%)
Feb 22, 2021 3.176 3.380 3.176 3.380 50,578 +0.15(+4.49%)
Feb 19, 2021 3.191 3.365 3.169 3.234 121,764 -0.04(-1.11%)
Feb 18, 2021 3.358 3.358 3.204 3.271 43,587 -0.07(-2.17%)
Feb 17, 2021 3.380 3.418 3.271 3.343 53,404 +0.05(+1.55%)
Feb 16, 2021 3.271 3.452 3.198 3.292 112,997 +0.10(+3.19%)
Feb 12, 2021 3.118 3.452 3.038 3.191 206,518 +0.11(+3.54%)
Feb 11, 2021 3.162 3.183 2.922 3.082 76,971 -0.08(-2.53%)
Feb 10, 2021 2.747 3.162 2.726 3.162 135,803 +0.47(+17.57%)
Feb 09, 2021 2.682 2.689 2.602 2.689 76,399 +0.09(+3.35%)
Feb 08, 2021 2.464 2.666 2.464 2.602 131,556 +0.21(+8.81%)
Feb 05, 2021 2.253 2.413 2.253 2.391 80,488 +0.12(+5.45%)
Feb 04, 2021 2.275 2.326 2.253 2.268 57,094 -0.04(-1.58%)
Feb 03, 2021 2.282 2.355 2.253 2.304 50,721 -0.01(-0.31%)
Feb 02, 2021 2.253 2.326 2.246 2.311 34,597 +0.06(+2.58%)
Feb 01, 2021 2.297 2.297 2.210 2.253 33,128 -0.04(-1.90%)
Jan 29, 2021 2.217 2.319 2.199 2.297 44,027 +0.04(+1.61%)
Jan 28, 2021 2.282 2.309 2.195 2.260 45,321 -0.04(-1.72%)
Jan 27, 2021 2.292 2.307 2.278 2.300 24,048 +0.01(+0.32%)
Jan 26, 2021 2.314 2.314 2.278 2.292 14,299 +0.00(+0.00%)
Jan 25, 2021 2.329 2.329 2.278 2.292 14,327 -0.01(-0.31%)
Jan 22, 2021 2.242 2.314 2.242 2.300 51,440 +0.06(+2.58%)
Jan 21, 2021 2.170 2.300 2.151 2.242 82,580 +0.06(+2.65%)
Jan 20, 2021 2.227 2.285 2.170 2.184 33,194 -0.04(-1.95%)
Jan 19, 2021 2.206 2.336 2.206 2.227 78,047 -0.03(-1.28%)
Jan 15, 2021 2.242 2.277 2.178 2.256 34,155 -0.02(-0.95%)
Jan 14, 2021 2.256 2.343 2.249 2.278 56,223 -0.01(-0.32%)
Jan 13, 2021 2.256 2.350 2.256 2.285 83,895 +0.01(+0.32%)
Jan 12, 2021 2.256 2.336 2.256 2.278 66,628 +0.01(+0.64%)
Jan 11, 2021 2.191 2.278 2.177 2.264 43,954 -0.07(-3.10%)
Jan 08, 2021 2.256 2.336 2.256 2.336 84,903 +0.08(+3.53%)
Jan 07, 2021 2.256 2.343 2.245 2.256 35,124 +0.02(+0.97%)
Jan 06, 2021 2.025 2.278 2.025 2.235 101,558 +0.14(+6.55%)
Jan 05, 2021 1.844 2.126 1.844 2.097 103,965 +0.25(+13.73%)
Jan 04, 2021 1.880 2.039 1.822 1.844 88,395 -0.04(-2.30%)
Dec 31, 2020 1.887 1.887 1.887 92,623 -0.15(-7.45%)
Dec 30, 2020 2.039 2.133 2.010 2.039 92,623 +0.01(+0.53%)
Dec 29, 2020 2.194 2.194 2.014 2.029 147,928 -0.16(-7.24%)
Dec 28, 2020 2.338 2.345 2.158 2.187 91,859 -0.12(-5.27%)
Dec 24, 2020 2.280 2.327 2.275 2.308 23,910 +0.03(+1.23%)
Dec 23, 2020 2.381 2.392 2.273 2.280 67,398 -0.06(-2.76%)
Dec 22, 2020 2.338 2.417 2.323 2.345 35,958 +0.01(+0.56%)
Dec 21, 2020 2.288 2.338 2.230 2.332 67,840 +0.13(+5.95%)
Dec 18, 2020 2.302 2.431 2.180 2.201 138,041 -0.11(-4.67%)
Dec 17, 2020 2.388 2.467 2.302 2.309 84,974 -0.18(-7.20%)
Dec 16, 2020 2.518 2.669 2.482 2.488 89,141 +0.01(+0.26%)
Dec 15, 2020 2.266 2.949 2.252 2.482 646,456 +0.24(+10.93%)
Dec 14, 2020 2.172 2.252 2.097 2.237 89,414 +0.12(+5.42%)
Dec 11, 2020 2.252 2.252 2.093 2.122 35,726 -0.06(-2.96%)
Dec 10, 2020 2.079 2.252 2.079 2.187 31,493 +0.11(+5.19%)
Dec 09, 2020 1.978 2.112 1.978 2.079 57,554 +0.04(+2.12%)
Dec 08, 2020 2.065 2.151 2.021 2.036 21,329 -0.03(-1.39%)
Dec 07, 2020 2.252 2.252 1.849 2.065 149,411 -0.17(-7.42%)
Dec 04, 2020 2.187 2.257 2.171 2.230 29,332 +0.01(+0.33%)
Dec 03, 2020 2.158 2.237 2.134 2.223 41,234 +0.05(+2.08%)
Dec 02, 2020 2.223 2.223 2.165 2.177 34,778 -0.05(-2.36%)
Dec 01, 2020 2.280 2.280 2.172 2.230 27,062 -0.04(-1.59%)
Nov 30, 2020 2.259 2.302 2.244 2.266 38,601 +0.04(+1.61%)
Nov 27, 2020 2.201 2.265 2.172 2.230 28,498 -0.02(-0.95%)
Nov 25, 2020 2.180 2.316 2.180 2.251 71,779 +0.04(+1.61%)
Nov 24, 2020 2.073 2.251 2.073 2.216 116,547 +0.12(+5.80%)
Nov 23, 2020 2.065 2.123 2.015 2.094 79,532 +0.00(+0.17%)
Nov 20, 2020 2.073 2.108 2.015 2.090 82,972 +0.13(+6.75%)
Nov 19, 2020 1.601 2.015 1.594 1.958 117,540 +0.37(+23.58%)
Nov 18, 2020 1.544 1.601 1.544 1.585 35,734 +0.02(+1.24%)
Nov 17, 2020 1.537 1.582 1.537 1.565 74,751 +0.03(+1.86%)
Nov 16, 2020 1.558 1.558 1.487 1.537 89,453 +0.08(+5.13%)
Nov 13, 2020 1.487 1.551 1.408 1.462 191,131 -0.03(-1.68%)
Nov 12, 2020 1.479 1.494 1.433 1.487 35,802 +0.04(+2.46%)
Nov 11, 2020 1.429 1.494 1.429 1.451 53,052 +0.03(+1.75%)
Nov 10, 2020 1.401 1.447 1.372 1.426 56,327 +0.03(+1.79%)
Nov 09, 2020 1.401 1.479 1.372 1.401 72,099 +0.04(+2.62%)
Nov 06, 2020 1.365 1.386 1.364 1.365 34,560 -0.01(-1.04%)
Nov 05, 2020 1.372 1.387 1.358 1.379 11,395 +0.05(+3.76%)
Nov 04, 2020 1.365 1.415 1.329 1.329 35,346 -0.04(-2.62%)
Nov 03, 2020 1.394 1.394 1.351 1.365 13,877 +0.02(+1.60%)
Nov 02, 2020 1.336 1.372 1.315 1.344 54,581 -0.00(-0.21%)
Oct 30, 2020 1.379 1.422 1.344 1.346 53,589 +0.00(+0.21%)
Oct 29, 2020 1.372 1.422 1.336 1.344 91,204 -0.02(-1.39%)
Oct 28, 2020 1.405 1.405 1.355 1.363 32,429 -0.04(-2.54%)
Oct 27, 2020 1.398 1.423 1.384 1.398 40,886 -0.02(-1.50%)
Oct 26, 2020 1.384 1.462 1.384 1.419 29,612 +0.01(+1.01%)
Oct 23, 2020 1.448 1.490 1.398 1.405 60,027 -0.06(-4.33%)
Oct 22, 2020 1.483 1.526 1.384 1.469 123,952 -0.00(-0.01%)
Oct 21, 2020 1.490 1.519 1.469 1.469 38,612 -0.01(-0.48%)
Oct 20, 2020 1.462 1.483 1.448 1.476 34,535 +0.01(+0.97%)
Oct 19, 2020 1.441 1.474 1.434 1.462 30,491 +0.02(+1.69%)
Oct 16, 2020 1.441 1.476 1.434 1.438 36,213 -0.00(-0.21%)
Oct 15, 2020 1.419 1.441 1.412 1.441 43,852 +0.05(+3.57%)
Oct 14, 2020 1.398 1.419 1.370 1.391 34,621 -0.02(-1.51%)
Oct 13, 2020 1.426 1.455 1.355 1.412 50,001 +0.04(+3.25%)
Oct 12, 2020 1.426 1.476 1.355 1.368 156,031 -0.12(-8.22%)
Oct 09, 2020 1.277 1.746 1.257 1.490 1,612,997 +0.21(+16.67%)
Oct 08, 2020 1.277 1.277 1.242 1.277 42,756 +0.05(+3.75%)
Oct 07, 2020 1.242 1.272 1.217 1.231 24,281 -0.01(-0.86%)
Oct 06, 2020 1.256 1.292 1.206 1.242 74,680 +0.01(+0.57%)
Oct 05, 2020 1.313 1.327 1.235 1.235 65,286 -0.09(-6.95%)
Oct 02, 2020 1.348 1.348 1.266 1.327 21,418 +0.06(+5.05%)
Oct 01, 2020 1.348 1.348 1.256 1.263 25,556 -0.06(-4.30%)
Sep 30, 2020 1.384 1.384 1.299 1.320 48,915 -0.07(-5.34%)
Sep 29, 2020 1.412 1.412 1.391 1.395 35,209 -0.01(-0.76%)
Sep 28, 2020 1.370 1.405 1.309 1.405 74,678 +0.13(+10.25%)
Sep 25, 2020 1.271 1.315 1.250 1.275 30,731 -0.00(-0.08%)
Sep 24, 2020 1.299 1.306 1.271 1.276 24,238 -0.03(-2.35%)
Sep 23, 2020 1.363 1.391 1.306 1.306 21,602 -0.02(-1.60%)
Sep 22, 2020 1.405 1.405 1.327 1.327 31,934 -0.06(-4.33%)
Sep 21, 2020 1.405 1.405 1.377 1.387 76,312 -0.02(-1.26%)
Sep 18, 2020 1.398 1.405 1.278 1.405 127,884 +0.03(+2.31%)
Sep 17, 2020 1.405 1.405 1.349 1.373 24,897 -0.01(-0.51%)
Sep 16, 2020 1.349 1.398 1.349 1.380 20,625 +0.03(+2.36%)
Sep 15, 2020 1.412 1.412 1.349 1.349 41,995 -0.03(-2.05%)
Sep 14, 2020 1.426 1.426 1.370 1.377 21,874 +0.02(+1.83%)
Sep 11, 2020 1.398 1.398 1.349 1.352 17,844 -0.01(-0.95%)
Sep 10, 2020 1.412 1.426 1.363 1.365 39,962 -0.07(-4.76%)
Sep 09, 2020 1.483 1.483 1.419 1.433 34,171 -0.04(-2.40%)
Sep 08, 2020 1.469 1.483 1.462 1.469 48,607 +0.00(+0.24%)
Sep 04, 2020 1.433 1.483 1.433 1.465 15,436 +0.02(+1.72%)
Sep 03, 2020 1.426 1.469 1.426 1.440 15,897 -0.01(-0.49%)
Sep 02, 2020 1.398 1.462 1.398 1.448 20,144 +0.04(+2.50%)
Sep 01, 2020 1.426 1.440 1.412 1.412 45,869 -0.04(-2.44%)
Aug 31, 2020 1.476 1.476 1.448 1.448 36,497 -0.00(-0.24%)
Aug 28, 2020 1.469 1.490 1.429 1.451 14,728 -0.03(-2.14%)
Aug 27, 2020 1.448 1.497 1.448 1.483 12,217 +0.05(+3.45%)
Aug 26, 2020 1.518 1.518 1.419 1.433 46,511 -0.06(-4.24%)
Aug 25, 2020 1.539 1.539 1.490 1.497 29,164 -0.01(-0.94%)
Aug 24, 2020 1.539 1.546 1.483 1.511 31,040 -0.02(-1.15%)
Aug 21, 2020 1.539 1.539 1.525 1.529 11,329 +0.01(+0.70%)
Aug 20, 2020 1.504 1.532 1.504 1.518 16,923 +0.01(+0.61%)
Aug 19, 2020 1.504 1.529 1.476 1.509 26,021 -0.02(-1.52%)
Aug 18, 2020 1.532 1.546 1.469 1.532 63,994 +0.04(+2.84%)
Aug 17, 2020 1.532 1.575 1.490 1.490 38,072 -0.02(-1.40%)
Aug 14, 2020 1.539 1.553 1.448 1.511 31,015 -0.02(-1.54%)
Aug 13, 2020 1.511 1.557 1.511 1.535 4,238 +0.02(+1.09%)
Aug 12, 2020 1.568 1.568 1.518 1.518 13,197 -0.01(-0.46%)
Aug 11, 2020 1.518 1.560 1.490 1.525 21,373 -0.03(-1.82%)
Aug 10, 2020 1.553 1.589 1.490 1.553 39,370 +0.00(+0.00%)
Aug 07, 2020 1.448 1.553 1.448 1.553 42,911 +0.13(+9.45%)
Aug 06, 2020 1.483 1.497 1.419 1.419 37,342 -0.09(-6.08%)
Aug 05, 2020 1.511 1.511 1.483 1.511 34,847 +0.01(+0.47%)
Aug 04, 2020 1.483 1.511 1.455 1.504 41,565 +0.08(+5.45%)
Aug 03, 2020 1.448 1.502 1.419 1.426 31,203 -0.07(-4.72%)
Jul 31, 2020 1.589 1.589 1.455 1.497 32,856 +0.05(+3.41%)
Jul 30, 2020 1.490 1.518 1.433 1.448 38,950 -0.05(-3.30%)
Jul 29, 2020 1.666 1.702 1.490 1.497 63,103 -0.06(-3.64%)
Jul 28, 2020 1.568 1.585 1.532 1.553 13,679 +0.02(+1.38%)
Jul 27, 2020 1.539 1.568 1.532 1.532 18,858 +0.01(+0.93%)
Jul 24, 2020 1.532 1.532 1.505 1.518 30,307 +0.01(+0.94%)
Jul 23, 2020 1.631 1.631 1.483 1.504 92,654 -0.08(-5.33%)
Jul 22, 2020 1.659 1.688 1.589 1.589 29,424 -0.08(-5.06%)
Jul 21, 2020 1.723 1.765 1.589 1.673 77,671 -0.06(-3.66%)
Jul 20, 2020 1.772 1.772 1.723 1.737 13,939 +0.00(+0.00%)
Jul 17, 2020 1.822 1.822 1.730 1.737 20,393 -0.05(-2.77%)
Jul 16, 2020 1.744 1.797 1.716 1.786 18,679 +0.04(+2.43%)
Jul 15, 2020 1.681 1.756 1.681 1.744 27,012 +0.06(+3.78%)
Jul 14, 2020 1.730 1.737 1.673 1.681 22,388 -0.08(-4.80%)
Jul 13, 2020 1.765 1.765 1.730 1.765 68,424 -0.01(-0.40%)
Jul 10, 2020 1.808 1.849 1.765 1.772 27,757 -0.08(-4.29%)
Jul 09, 2020 1.935 2.012 1.815 1.852 30,884 -0.03(-1.50%)
Jul 08, 2020 2.005 2.048 1.864 1.880 34,069 -0.15(-7.56%)
Jul 07, 2020 2.012 2.062 2.005 2.034 6,942 +0.03(+1.41%)
Jul 06, 2020 2.041 2.041 1.998 2.005 29,848 +0.01(+0.35%)
Jul 02, 2020 2.083 2.083 1.988 1.998 38,662 -0.08(-4.07%)
Jul 01, 2020 2.048 2.154 2.019 2.083 41,573 +0.05(+2.43%)
Jun 30, 2020 2.048 2.133 2.012 2.034 48,451 +0.02(+1.05%)
Jun 29, 2020 2.076 2.091 2.012 2.012 29,019 -0.06(-2.82%)
Jun 26, 2020 2.148 2.148 2.048 2.071 55,515 -0.08(-3.53%)
Jun 25, 2020 2.118 2.235 2.118 2.147 31,802 +0.02(+1.00%)
Jun 24, 2020 2.260 2.260 2.118 2.125 43,104 -0.14(-6.23%)
Jun 23, 2020 2.267 2.361 2.252 2.267 36,923 -0.08(-3.60%)
Jun 22, 2020 2.203 2.365 2.125 2.351 42,387 +0.15(+6.73%)
Jun 19, 2020 2.224 2.224 2.048 2.203 96,302 +0.01(+0.32%)
Jun 18, 2020 2.330 2.401 2.189 2.196 47,606 -0.13(-5.76%)
Jun 17, 2020 2.457 2.457 2.330 2.330 19,661 -0.11(-4.35%)
Jun 16, 2020 2.330 2.549 2.330 2.436 34,082 +0.16(+7.14%)
Jun 15, 2020 2.330 2.373 2.231 2.274 36,241 -0.16(-6.67%)
Jun 12, 2020 2.394 2.542 2.355 2.436 58,631 +0.21(+9.45%)
Jun 11, 2020 2.535 2.662 2.226 2.226 110,555 -0.44(-16.61%)
Jun 10, 2020 2.591 2.690 2.556 2.669 64,212 +0.08(+3.00%)
Jun 09, 2020 2.507 2.634 2.500 2.591 47,237 +0.04(+1.38%)
Jun 08, 2020 2.507 2.563 2.415 2.556 107,203 +0.24(+10.56%)
Jun 05, 2020 2.365 2.436 2.267 2.312 92,195 +0.10(+4.74%)
Jun 04, 2020 2.125 2.295 2.118 2.207 115,637 +0.08(+3.85%)
Jun 03, 2020 1.857 2.224 1.808 2.125 192,217 +0.42(+24.90%)
Jun 02, 2020 1.518 1.730 1.497 1.702 99,766 +0.21(+14.22%)
Jun 01, 2020 1.476 1.497 1.451 1.490 34,542 +0.04(+2.68%)
May 29, 2020 1.469 1.488 1.412 1.451 51,267 -0.02(-1.16%)
May 28, 2020 1.448 1.486 1.424 1.468 35,127 +0.02(+1.17%)
May 27, 2020 1.483 1.483 1.440 1.451 43,398 -0.02(-1.20%)
May 26, 2020 1.504 1.504 1.448 1.469 67,519 -0.03(-2.20%)
May 22, 2020 1.440 1.511 1.440 1.502 36,680 +0.07(+4.77%)
May 21, 2020 1.412 1.448 1.398 1.433 43,343 -0.00(-0.00%)
May 20, 2020 1.412 1.448 1.412 1.433 30,584 -0.00(-0.24%)
May 19, 2020 1.377 1.437 1.363 1.437 47,610 +0.05(+3.30%)
May 18, 2020 1.412 1.412 1.335 1.391 115,396 +0.05(+3.81%)
May 15, 2020 1.363 1.404 1.335 1.340 40,503 -0.02(-1.67%)
May 14, 2020 1.342 1.384 1.335 1.363 73,429 +0.03(+2.12%)
May 13, 2020 1.412 1.412 1.335 1.335 39,234 -0.06(-4.55%)
May 12, 2020 1.377 1.398 1.345 1.398 58,644 +0.00(+0.00%)
May 11, 2020 1.412 1.412 1.377 1.398 39,353 +0.02(+1.54%)
May 08, 2020 1.391 1.391 1.349 1.377 31,440 +0.05(+3.72%)
May 07, 2020 1.412 1.412 1.320 1.327 55,147 -0.06(-4.08%)
May 06, 2020 1.384 1.384 1.356 1.384 18,272 +0.01(+1.03%)
May 05, 2020 1.405 1.412 1.345 1.370 41,727 -0.01(-0.51%)
May 04, 2020 1.342 1.405 1.335 1.377 20,516 +0.00(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.