Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amci Acquisition Corp II WT (NQ: AMCIW )

0.3301 UNCHANGED
Last Price Updated: 3:19 PM EST, Feb 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 27, 2021 0.5101 0.5101 0.5101 0 -0.04(-7.27%)
Dec 21, 2021 0.5501 0.5501 0.5501 0 +0.00(+0.00%)
Dec 20, 2021 0.5505 0.5505 0.5500 0.5501 23,050 -0.02(-3.47%)
Dec 17, 2021 0.7000 0.7000 0.5699 0.5699 726 -0.07(-10.97%)
Dec 10, 2021 0.6401 0.6401 0.6401 6 -0.20(-23.42%)
Dec 07, 2021 0.8359 0.8359 0.8359 24 +0.23(+37.03%)
Dec 03, 2021 0.6100 0.6100 0.6100 36 -0.00(-0.02%)
Dec 01, 2021 0.6101 0.6101 0.6101 90 +0.00(+0.00%)
Nov 30, 2021 0.6101 0.6101 0.6100 0.6101 4,511 +0.00(+0.00%)
Nov 26, 2021 0.6101 0.6101 0.6101 690 -0.02(-3.16%)
Nov 23, 2021 0.6300 0.6300 0.6300 0 +0.00(+0.00%)
Nov 19, 2021 0.6300 0.6300 0.6300 440 -0.03(-3.82%)
Nov 18, 2021 0.6501 0.6599 0.6501 0.6550 10,890 +0.07(+11.04%)
Nov 17, 2021 0.6610 0.6610 0.5899 0.5899 20,213 -0.07(-10.76%)
Nov 16, 2021 0.6617 0.7497 0.6610 0.6610 3,626 -0.03(-4.22%)
Nov 15, 2021 0.6612 0.6901 0.6000 0.6901 41,763 -0.01(-1.41%)
Nov 11, 2021 0.7000 0.7000 0.7000 0 -0.01(-1.06%)
Nov 08, 2021 0.7075 0.7075 0.7075 0 +0.01(+1.07%)
Nov 05, 2021 0.7592 0.7592 0.7000 0.7000 551 -0.02(-2.66%)
Nov 04, 2021 0.7189 0.7591 0.6801 0.7191 34,404 +0.07(+10.63%)
Nov 02, 2021 0.6500 0.6500 0.6500 50 +0.00(+0.00%)
Nov 01, 2021 0.6500 0.6500 0.6500 0.6500 280 +0.02(+3.16%)
Oct 28, 2021 0.6301 0.6301 0.6301 32 +0.04(+6.89%)
Oct 27, 2021 0.5002 0.5900 0.5002 0.5895 6,137 +0.05(+8.76%)
Oct 26, 2021 0.5780 0.5420 0.5420 70,598 -0.02(-3.25%)
Oct 25, 2021 0.5900 0.6000 0.5500 0.5602 13,847 +0.03(+5.28%)
Oct 21, 2021 0.5321 0.5321 0.5321 4 +0.00(+0.40%)
Oct 20, 2021 0.5324 0.5400 0.5004 0.5300 23,200 +0.02(+3.92%)
Oct 19, 2021 0.6100 0.6100 0.5100 0.5100 106,571 -0.09(-15.00%)
Oct 15, 2021 0.6000 0.6000 0.6000 0 -0.01(-1.64%)
Oct 14, 2021 0.5401 0.6202 0.5401 0.6100 66,585 +0.06(+10.91%)
Oct 13, 2021 0.5584 0.5584 0.5500 0.5500 8,607 +0.01(+1.85%)
Oct 11, 2021 0.5400 0.5400 0.5400 177 +0.00(+0.00%)
Oct 08, 2021 0.5300 0.5401 0.5200 0.5400 3,351 +0.00(+0.00%)
Oct 07, 2021 0.5200 0.5500 0.5100 0.5400 12,867 +0.00(+0.02%)
Oct 06, 2021 0.5000 0.5399 0.4524 0.5399 3,837 +0.01(+2.45%)
Oct 05, 2021 0.4800 0.5280 0.4800 0.5270 20,170 +0.07(+14.57%)
Oct 04, 2021 0.5500 0.6000 0.4400 0.4600 47,054 -0.10(-17.34%)
Oct 01, 2021 0.6160 0.6160 0.5565 0.5565 13,815 -0.00(-0.61%)
Sep 30, 2021 0.5601 0.5606 0.5599 0.5599 5,375 -0.00(-0.02%)
Sep 29, 2021 0.5500 0.5946 0.5500 0.5600 26,679 +0.09(+19.15%)
Sep 27, 2021 0.4700 0.4700 0.4700 0 -3.03(-86.57%)
Feb 04, 2021 3.500 3.500 3.500 1 +0.06(+1.74%)
Feb 03, 2021 3.460 3.550 3.060 3.440 884,109 -0.26(-7.03%)
Feb 02, 2021 3.700 3.900 3.360 3.700 1,394,499 +0.21(+6.02%)
Feb 01, 2021 2.950 3.500 2.860 3.490 1,313,102 +0.66(+23.32%)
Jan 29, 2021 2.800 2.970 2.680 2.830 910,400 -0.21(-6.91%)
Jan 28, 2021 2.850 3.150 2.600 3.040 722,948 +0.10(+3.40%)
Jan 27, 2021 2.860 3.290 2.820 2.940 854,695 -0.36(-10.91%)
Jan 26, 2021 3.200 3.400 3.100 3.300 1,060,915 +0.10(+3.12%)
Jan 25, 2021 3.400 3.400 2.850 3.200 1,268,725 -0.25(-7.25%)
Jan 22, 2021 3.680 3.680 3.360 3.450 1,369,300 -0.27(-7.26%)
Jan 21, 2021 3.950 3.950 3.600 3.720 992,743 -0.13(-3.38%)
Jan 20, 2021 4.010 4.100 3.660 3.850 1,267,448 +0.10(+2.67%)
Jan 19, 2021 3.900 3.930 3.720 3.750 588,643 -0.15(-3.85%)
Jan 15, 2021 4.000 4.120 3.730 3.900 694,600 -0.18(-4.41%)
Jan 14, 2021 4.090 4.235 3.700 4.080 939,775 +0.08(+2.00%)
Jan 13, 2021 4.000 4.250 3.790 4.000 1,887,458 +0.34(+9.29%)
Jan 12, 2021 3.340 3.680 3.330 3.660 1,159,564 +0.39(+11.93%)
Jan 11, 2021 3.300 3.630 3.100 3.270 685,931 -0.28(-7.89%)
Jan 08, 2021 3.750 3.750 3.290 3.550 706,400 -0.09(-2.47%)
Jan 07, 2021 3.380 3.680 3.330 3.640 1,114,094 +0.69(+23.39%)
Jan 06, 2021 3.350 3.360 2.850 2.950 749,450 -0.19(-6.05%)
Jan 05, 2021 2.980 3.150 2.810 3.140 664,776 +0.02(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.