Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Photronics Inc (NQ: PLAB )

28.59 -0.02 (-0.07%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 9.900 9.950 9.670 9.750 322,600 -0.20(-2.01%)
Oct 29, 2020 9.560 10.01 9.400 9.950 436,181 +0.37(+3.86%)
Oct 28, 2020 9.740 9.810 9.530 9.580 298,421 -0.34(-3.43%)
Oct 27, 2020 10.19 10.19 9.870 9.920 351,195 -0.23(-2.27%)
Oct 26, 2020 10.24 10.28 10.01 10.15 329,375 -0.21(-2.03%)
Oct 23, 2020 10.24 10.39 10.24 10.36 209,700 +0.13(+1.27%)
Oct 22, 2020 10.21 10.28 10.04 10.23 326,698 +0.02(+0.20%)
Oct 21, 2020 10.16 10.34 10.14 10.21 255,969 +0.01(+0.10%)
Oct 20, 2020 10.44 10.44 10.19 10.20 249,215 -0.14(-1.35%)
Oct 19, 2020 10.38 10.52 10.14 10.34 249,087 +0.04(+0.39%)
Oct 16, 2020 10.50 10.50 10.29 10.30 246,500 -0.21(-2.00%)
Oct 15, 2020 10.34 10.52 10.23 10.51 239,687 +0.06(+0.57%)
Oct 14, 2020 10.68 10.77 10.42 10.45 342,453 -0.24(-2.25%)
Oct 13, 2020 10.66 10.80 10.51 10.69 236,754 +0.01(+0.09%)
Oct 12, 2020 10.90 10.90 10.63 10.68 184,681 -0.10(-0.93%)
Oct 09, 2020 10.64 10.85 10.64 10.78 294,300 +0.15(+1.41%)
Oct 08, 2020 10.53 10.67 10.53 10.63 288,621 +0.17(+1.63%)
Oct 07, 2020 10.32 10.53 10.32 10.46 350,206 +0.22(+2.15%)
Oct 06, 2020 10.24 10.55 10.22 10.24 469,272 -0.03(-0.29%)
Oct 05, 2020 10.16 10.29 10.04 10.27 381,493 +0.19(+1.88%)
Oct 02, 2020 9.870 10.23 9.750 10.08 528,600 -0.11(-1.08%)
Oct 01, 2020 10.05 10.23 10.05 10.19 517,832 +0.23(+2.31%)
Sep 30, 2020 10.10 10.19 9.940 9.960 455,414 -0.15(-1.48%)
Sep 29, 2020 10.08 10.24 10.05 10.11 397,785 +0.03(+0.30%)
Sep 28, 2020 9.950 10.17 9.900 10.08 469,336 +0.28(+2.86%)
Sep 25, 2020 9.770 9.865 9.630 9.800 468,400 -0.02(-0.20%)
Sep 24, 2020 9.620 10.04 9.580 9.820 433,333 +0.16(+1.66%)
Sep 23, 2020 9.940 10.07 9.650 9.660 466,466 -0.29(-2.91%)
Sep 22, 2020 9.920 10.05 9.770 9.950 464,773 +0.10(+1.02%)
Sep 21, 2020 9.890 10.02 9.730 9.850 602,302 -0.31(-3.10%)
Sep 18, 2020 10.16 10.34 9.945 10.16 1,236,700 +0.09(+0.94%)
Sep 17, 2020 9.680 10.12 9.670 10.07 593,623 +0.16(+1.61%)
Sep 16, 2020 9.680 10.06 9.610 9.910 1,015,001 +0.33(+3.44%)
Sep 15, 2020 9.450 9.660 9.330 9.580 585,737 +0.14(+1.48%)
Sep 14, 2020 9.250 9.700 9.250 9.440 848,731 +0.52(+5.83%)
Sep 11, 2020 9.350 9.441 8.920 8.920 690,000 +0.19(+2.18%)
Sep 10, 2020 8.850 8.940 8.690 8.730 564,031 -0.03(-0.34%)
Sep 09, 2020 8.880 8.980 8.640 8.760 666,633 -0.05(-0.57%)
Sep 08, 2020 9.100 9.100 8.810 8.810 795,921 -0.51(-5.47%)
Sep 04, 2020 9.550 9.568 9.250 9.320 1,363,700 -0.28(-2.92%)
Sep 03, 2020 10.38 10.38 9.590 9.600 1,318,038 -0.85(-8.13%)
Sep 02, 2020 10.10 10.55 10.03 10.45 855,975 +0.39(+3.88%)
Sep 01, 2020 10.00 10.14 9.970 10.06 1,332,865 +0.03(+0.30%)
Aug 31, 2020 10.38 10.38 10.02 10.03 636,659 -0.37(-3.51%)
Aug 28, 2020 10.37 10.50 9.977 10.39 1,249,600 -0.13(-1.28%)
Aug 27, 2020 11.01 11.01 10.52 10.53 937,238 -0.52(-4.71%)
Aug 26, 2020 11.23 11.23 11.01 11.05 458,930 -0.11(-0.99%)
Aug 25, 2020 11.02 11.19 11.02 11.16 380,706 +0.12(+1.09%)
Aug 24, 2020 10.80 11.09 10.80 11.04 349,190 +0.33(+3.13%)
Aug 21, 2020 10.94 10.94 10.60 10.71 637,400 -0.29(-2.59%)
Aug 20, 2020 11.07 11.12 10.95 10.99 252,692 -0.22(-1.96%)
Aug 19, 2020 11.37 11.38 11.17 11.21 315,172 -0.20(-1.75%)
Aug 18, 2020 11.84 11.88 11.35 11.41 575,713 -0.37(-3.14%)
Aug 17, 2020 11.70 11.85 11.60 11.78 326,975 +0.12(+1.03%)
Aug 14, 2020 11.82 11.93 11.62 11.66 223,700 -0.14(-1.19%)
Aug 13, 2020 11.93 11.93 11.58 11.80 238,781 -0.17(-1.42%)
Aug 12, 2020 11.61 12.07 11.53 11.97 470,314 +0.47(+4.09%)
Aug 11, 2020 11.65 11.88 11.44 11.50 457,794 -0.08(-0.69%)
Aug 10, 2020 11.81 11.82 11.55 11.58 344,602 -0.15(-1.28%)
Aug 07, 2020 11.68 11.79 11.52 11.73 337,400 +0.01(+0.09%)
Aug 06, 2020 11.90 11.90 11.62 11.72 251,073 -0.21(-1.76%)
Aug 05, 2020 12.18 12.18 11.79 11.93 253,911 -0.17(-1.40%)
Aug 04, 2020 12.19 12.32 11.86 12.10 368,790 -0.07(-0.58%)
Aug 03, 2020 11.93 12.21 11.82 12.17 320,878 +0.29(+2.44%)
Jul 31, 2020 11.82 11.88 11.57 11.88 402,600 +0.05(+0.42%)
Jul 30, 2020 11.59 11.87 11.55 11.83 208,109 +0.16(+1.37%)
Jul 29, 2020 11.63 11.76 11.49 11.67 304,802 +0.08(+0.69%)
Jul 28, 2020 11.75 11.77 11.57 11.59 236,296 -0.30(-2.52%)
Jul 27, 2020 11.39 12.04 11.06 11.89 355,177 +0.50(+4.39%)
Jul 24, 2020 11.55 11.56 11.37 11.39 431,700 -0.30(-2.57%)
Jul 23, 2020 11.61 11.81 11.41 11.69 456,946 +0.22(+1.92%)
Jul 22, 2020 11.34 11.48 11.22 11.47 332,889 +0.13(+1.15%)
Jul 21, 2020 11.48 11.60 11.18 11.34 259,607 +0.01(+0.09%)
Jul 20, 2020 11.15 11.35 11.06 11.33 216,113 +0.17(+1.52%)
Jul 17, 2020 11.13 11.18 10.97 11.16 278,600 +0.05(+0.45%)
Jul 16, 2020 11.04 11.13 10.93 11.11 237,247 -0.07(-0.63%)
Jul 15, 2020 11.36 11.47 11.13 11.18 338,927 -0.01(-0.04%)
Jul 14, 2020 11.12 11.21 10.97 11.19 232,156 +0.05(+0.49%)
Jul 13, 2020 11.40 11.62 11.12 11.13 424,152 -0.01(-0.13%)
Jul 10, 2020 11.34 11.38 11.03 11.14 277,300 -0.10(-0.85%)
Jul 09, 2020 11.17 11.33 10.96 11.24 377,358 +0.05(+0.49%)
Jul 08, 2020 11.10 11.19 10.83 11.19 496,518 +0.15(+1.31%)
Jul 07, 2020 11.47 11.55 11.00 11.04 473,194 -0.42(-3.66%)
Jul 06, 2020 11.36 11.54 11.17 11.46 408,962 +0.34(+3.06%)
Jul 02, 2020 11.17 11.36 11.10 11.12 210,800 +0.16(+1.51%)
Jul 01, 2020 11.10 11.24 10.95 10.96 434,171 -0.18(-1.57%)
Jun 30, 2020 10.73 11.18 10.73 11.13 590,864 +0.42(+3.92%)
Jun 29, 2020 10.75 10.82 10.60 10.71 698,561 +0.08(+0.75%)
Jun 26, 2020 10.82 10.85 10.58 10.63 742,300 -0.24(-2.21%)
Jun 25, 2020 10.69 10.89 10.55 10.87 767,622 +0.13(+1.21%)
Jun 24, 2020 11.15 11.22 10.65 10.74 618,263 -0.48(-4.28%)
Jun 23, 2020 11.22 11.41 11.09 11.22 627,563 +0.13(+1.17%)
Jun 22, 2020 10.91 11.14 10.66 11.09 551,730 -0.21(-1.86%)
Jun 19, 2020 11.22 11.52 11.16 11.30 1,112,900 -0.06(-0.53%)
Jun 18, 2020 11.57 11.70 11.18 11.36 581,381 -0.24(-2.07%)
Jun 17, 2020 11.55 11.77 11.40 11.60 601,588 -0.07(-0.60%)
Jun 16, 2020 11.73 11.99 11.40 11.67 624,127 +0.29(+2.55%)
Jun 15, 2020 10.90 11.49 10.82 11.38 603,480 +0.11(+0.93%)
Jun 12, 2020 11.39 11.54 11.01 11.28 627,200 +0.28(+2.50%)
Jun 11, 2020 11.65 11.78 10.92 11.00 564,312 -1.15(-9.47%)
Jun 10, 2020 12.53 12.57 12.13 12.15 382,247 -0.29(-2.33%)
Jun 09, 2020 12.47 12.60 12.14 12.44 535,413 -0.23(-1.82%)
Jun 08, 2020 12.62 12.77 12.35 12.67 423,356 +0.14(+1.16%)
Jun 05, 2020 12.66 12.80 12.45 12.53 561,900 +0.24(+1.91%)
Jun 04, 2020 11.94 12.39 11.72 12.29 538,975 +0.29(+2.42%)
Jun 03, 2020 11.87 12.20 11.87 12.00 354,255 +0.24(+2.04%)
Jun 02, 2020 11.70 11.91 11.44 11.76 450,304 +0.14(+1.20%)
Jun 01, 2020 12.00 12.07 11.58 11.62 732,671 -0.37(-3.09%)
May 29, 2020 11.40 12.02 11.33 11.99 711,900 +0.55(+4.81%)
May 28, 2020 11.93 12.27 11.38 11.44 953,665 -0.57(-4.71%)
May 27, 2020 12.95 12.95 11.53 12.01 1,445,338 -1.13(-8.64%)
May 26, 2020 13.05 13.32 13.01 13.14 675,967 +0.56(+4.45%)
May 22, 2020 12.62 12.69 12.36 12.58 248,900 -0.01(-0.08%)
May 21, 2020 13.00 13.06 12.49 12.59 475,633 -0.44(-3.38%)
May 20, 2020 12.70 13.23 12.66 13.03 635,979 +0.58(+4.66%)
May 19, 2020 12.05 12.82 12.02 12.45 540,430 +0.29(+2.43%)
May 18, 2020 11.54 12.21 11.47 12.15 472,986 +1.07(+9.65%)
May 15, 2020 11.05 11.23 10.78 11.09 551,800 -0.13(-1.20%)
May 14, 2020 11.07 11.29 10.48 11.22 476,997 -0.07(-0.62%)
May 13, 2020 11.67 11.72 11.08 11.29 380,144 -0.42(-3.55%)
May 12, 2020 12.03 12.11 11.69 11.71 618,860 -0.33(-2.78%)
May 11, 2020 12.29 12.42 12.01 12.04 305,865 -0.46(-3.68%)
May 08, 2020 12.04 12.53 11.97 12.50 348,200 +0.73(+6.20%)
May 07, 2020 11.63 11.79 11.49 11.77 529,879 +0.30(+2.62%)
May 06, 2020 11.43 11.56 11.23 11.47 524,014 +0.12(+1.06%)
May 05, 2020 11.60 11.80 11.26 11.35 485,744 +0.16(+1.43%)
May 04, 2020 11.26 11.42 11.05 11.19 567,142 -0.16(-1.41%)
May 01, 2020 11.51 11.93 11.18 11.35 299,900 -0.60(-5.02%)
Apr 30, 2020 12.51 12.82 11.90 11.95 471,351 -0.72(-5.68%)
Apr 29, 2020 12.17 12.79 11.97 12.67 509,154 +0.87(+7.37%)
Apr 28, 2020 12.13 12.13 11.65 11.80 306,033 +0.02(+0.17%)
Apr 27, 2020 11.48 11.92 11.44 11.78 496,943 +0.47(+4.16%)
Apr 24, 2020 11.20 11.37 10.96 11.31 264,800 +0.11(+0.98%)
Apr 23, 2020 11.26 11.36 10.98 11.20 345,832 -0.05(-0.44%)
Apr 22, 2020 10.93 11.28 10.75 11.25 287,024 +0.73(+6.94%)
Apr 21, 2020 10.80 10.92 10.36 10.52 374,962 -0.54(-4.88%)
Apr 20, 2020 10.94 11.18 10.89 11.06 360,693 -0.15(-1.34%)
Apr 17, 2020 11.34 11.53 11.09 11.21 465,500 +0.05(+0.45%)
Apr 16, 2020 10.93 11.21 10.71 11.16 571,556 +0.38(+3.53%)
Apr 15, 2020 10.85 10.91 10.47 10.78 343,340 -0.42(-3.75%)
Apr 14, 2020 11.20 11.34 10.86 11.20 370,794 +0.33(+3.04%)
Apr 13, 2020 10.73 10.95 10.47 10.87 278,817 +0.08(+0.74%)
Apr 09, 2020 11.39 11.47 10.76 10.79 382,300 -0.45(-4.00%)
Apr 08, 2020 11.01 11.36 10.88 11.24 550,947 +0.49(+4.56%)
Apr 07, 2020 11.01 11.05 10.45 10.75 388,888 +0.12(+1.13%)
Apr 06, 2020 10.07 10.68 10.04 10.63 370,284 +0.96(+9.93%)
Apr 03, 2020 9.810 9.970 9.320 9.670 436,200 -0.23(-2.32%)
Apr 02, 2020 9.580 10.02 9.400 9.900 502,062 +0.23(+2.38%)
Apr 01, 2020 9.950 10.32 9.510 9.670 597,589 -0.59(-5.75%)
Mar 31, 2020 10.19 10.33 10.00 10.26 1,032,646 +0.04(+0.39%)
Mar 30, 2020 10.27 10.55 9.930 10.22 589,392 +0.13(+1.29%)
Mar 27, 2020 10.41 10.50 9.849 10.09 488,300 -0.65(-6.05%)
Mar 26, 2020 10.11 10.86 9.990 10.74 676,063 +0.72(+7.19%)
Mar 25, 2020 10.21 10.60 9.660 10.02 1,074,040 -0.13(-1.28%)
Mar 24, 2020 10.29 10.89 9.600 10.15 728,152 +0.41(+4.21%)
Mar 23, 2020 9.680 10.10 9.340 9.740 574,333 +0.30(+3.18%)
Mar 20, 2020 9.180 10.21 8.840 9.440 1,275,500 +0.44(+4.89%)
Mar 19, 2020 8.830 9.650 8.310 9.000 750,739 +0.43(+5.02%)
Mar 18, 2020 9.340 9.800 8.360 8.570 726,574 -1.53(-15.15%)
Mar 17, 2020 9.190 10.17 8.550 10.10 866,076 +1.11(+12.35%)
Mar 16, 2020 9.000 10.07 8.980 8.990 757,667 -1.28(-12.46%)
Mar 13, 2020 10.67 11.15 9.930 10.27 1,042,600 +0.21(+2.09%)
Mar 12, 2020 10.65 10.85 10.03 10.06 751,806 -1.36(-11.91%)
Mar 11, 2020 12.02 12.30 11.36 11.42 560,523 -0.98(-7.90%)
Mar 10, 2020 12.52 12.87 11.76 12.40 882,400 +0.24(+1.97%)
Mar 09, 2020 11.88 12.75 11.77 12.16 725,129 -0.67(-5.22%)
Mar 06, 2020 12.65 12.95 12.51 12.83 633,900 -0.13(-1.00%)
Mar 05, 2020 12.90 13.60 12.67 12.96 1,324,708 -0.56(-4.14%)
Mar 04, 2020 12.73 13.65 12.69 13.52 1,372,518 +0.92(+7.30%)
Mar 03, 2020 13.01 13.33 12.54 12.60 1,426,474 -0.45(-3.45%)
Mar 02, 2020 12.51 13.10 12.32 13.05 909,137 +0.60(+4.82%)
Feb 28, 2020 12.20 12.62 12.05 12.45 895,300 +0.10(+0.81%)
Feb 27, 2020 12.36 12.67 11.97 12.35 930,002 -0.35(-2.76%)
Feb 26, 2020 12.68 13.02 12.55 12.70 847,072 +0.08(+0.67%)
Feb 25, 2020 13.15 13.15 12.50 12.62 672,288 -0.41(-3.18%)
Feb 24, 2020 13.21 13.22 12.91 13.03 466,456 -0.64(-4.68%)
Feb 21, 2020 14.14 14.14 13.61 13.67 407,000 -0.56(-3.94%)
Feb 20, 2020 14.71 14.79 14.03 14.23 379,490 -0.56(-3.79%)
Feb 19, 2020 14.86 15.00 14.48 14.79 471,475 -0.01(-0.07%)
Feb 18, 2020 14.54 14.89 14.51 14.80 563,883 -0.02(-0.13%)
Feb 14, 2020 15.06 15.18 14.76 14.82 433,600 -0.20(-1.33%)
Feb 13, 2020 15.24 15.27 14.65 15.02 784,433 -0.33(-2.15%)
Feb 12, 2020 15.22 15.55 15.03 15.35 805,879 +0.31(+2.06%)
Feb 11, 2020 14.88 15.33 14.65 15.04 1,272,190 +0.28(+1.90%)
Feb 10, 2020 13.74 14.78 13.54 14.76 1,017,722 +1.89(+14.69%)
Feb 07, 2020 13.30 13.30 12.85 12.87 427,800 -0.56(-4.17%)
Feb 06, 2020 13.60 13.69 13.30 13.43 445,993 -0.15(-1.10%)
Feb 05, 2020 13.56 13.72 13.33 13.58 334,264 +0.24(+1.84%)
Feb 04, 2020 13.40 13.52 13.28 13.34 644,178 +0.23(+1.72%)
Feb 03, 2020 12.90 13.13 12.74 13.11 885,923 +0.33(+2.58%)
Jan 31, 2020 13.32 13.62 12.68 12.78 598,100 -0.71(-5.23%)
Jan 30, 2020 13.40 13.76 13.28 13.48 427,811 -0.07(-0.48%)
Jan 29, 2020 14.36 14.36 13.50 13.55 547,476 -0.81(-5.64%)
Jan 28, 2020 13.95 14.43 13.84 14.36 613,402 +0.51(+3.68%)
Jan 27, 2020 14.04 14.16 13.82 13.85 904,786 -0.61(-4.22%)
Jan 24, 2020 15.19 15.19 14.41 14.46 450,300 -0.58(-3.89%)
Jan 23, 2020 15.05 15.14 14.95 15.04 472,011 -0.04(-0.23%)
Jan 22, 2020 15.19 15.37 14.94 15.08 712,886 +0.04(+0.27%)
Jan 21, 2020 15.06 15.22 14.84 15.04 607,449 -0.09(-0.56%)
Jan 17, 2020 15.29 15.32 14.99 15.12 474,600 -0.16(-1.08%)
Jan 16, 2020 15.34 15.55 15.24 15.29 846,941 +0.04(+0.26%)
Jan 15, 2020 15.61 15.65 15.10 15.25 452,478 -0.40(-2.59%)
Jan 14, 2020 15.43 15.91 15.35 15.65 773,200 +0.17(+1.13%)
Jan 13, 2020 15.18 15.62 15.13 15.48 810,560 +0.34(+2.25%)
Jan 10, 2020 15.09 15.27 14.98 15.14 699,500 +0.06(+0.40%)
Jan 09, 2020 15.20 15.50 14.99 15.08 941,614 -0.08(-0.53%)
Jan 08, 2020 14.83 15.36 14.72 15.16 655,980 +0.29(+1.92%)
Jan 07, 2020 14.90 14.99 14.69 14.88 675,504 +0.04(+0.30%)
Jan 06, 2020 15.20 15.35 14.79 14.83 640,819 -0.57(-3.70%)
Jan 03, 2020 15.32 15.56 15.05 15.40 690,100 -0.18(-1.16%)
Jan 02, 2020 16.00 16.01 15.39 15.58 738,562 -0.18(-1.14%)
Dec 31, 2019 15.82 16.00 15.73 15.76 881,800 -0.17(-1.07%)
Dec 30, 2019 15.94 16.10 15.73 15.93 387,904 +0.09(+0.57%)
Dec 27, 2019 16.18 16.18 15.79 15.84 476,100 -0.30(-1.86%)
Dec 26, 2019 15.90 16.16 15.87 16.14 482,342 +0.25(+1.57%)
Dec 24, 2019 16.22 16.22 15.72 15.89 240,600 -0.23(-1.43%)
Dec 23, 2019 15.84 16.13 15.66 16.12 915,326 +0.32(+2.03%)
Dec 20, 2019 16.02 16.21 15.64 15.80 1,091,700 -0.20(-1.25%)
Dec 19, 2019 15.77 16.03 15.54 16.00 781,213 +0.15(+0.95%)
Dec 18, 2019 15.63 16.13 15.63 15.85 914,073 +0.21(+1.38%)
Dec 17, 2019 15.74 15.74 15.32 15.63 1,188,668 +0.04(+0.22%)
Dec 16, 2019 16.12 16.45 15.48 15.60 1,161,180 -0.34(-2.13%)
Dec 13, 2019 16.28 16.45 15.63 15.94 1,233,900 -0.34(-2.09%)
Dec 12, 2019 15.54 16.75 15.12 16.28 2,453,330 +1.15(+7.60%)
Dec 11, 2019 13.80 15.48 13.80 15.13 5,316,313 +2.56(+20.37%)
Dec 10, 2019 12.25 12.62 12.19 12.57 715,828 +0.35(+2.86%)
Dec 09, 2019 12.34 12.41 12.12 12.22 473,253 -0.13(-1.05%)
Dec 06, 2019 12.19 12.45 12.13 12.35 623,600 +0.30(+2.49%)
Dec 05, 2019 11.76 12.09 11.76 12.05 433,299 +0.32(+2.73%)
Dec 04, 2019 11.42 11.86 11.42 11.73 682,261 +0.46(+4.08%)
Dec 03, 2019 11.50 11.65 11.16 11.27 1,141,334 -0.38(-3.30%)
Dec 02, 2019 11.79 11.84 11.63 11.65 488,783 -0.11(-0.89%)
Nov 29, 2019 11.83 11.95 11.52 11.76 405,100 -0.27(-2.24%)
Nov 27, 2019 11.88 12.12 11.85 12.03 289,200 +0.17(+1.43%)
Nov 26, 2019 11.85 12.05 11.76 11.86 481,654 -0.03(-0.25%)
Nov 25, 2019 11.41 11.98 11.40 11.89 591,272 +0.54(+4.71%)
Nov 22, 2019 11.52 11.53 11.12 11.36 434,000 -0.11(-0.92%)
Nov 21, 2019 11.68 11.69 11.35 11.46 329,879 -0.23(-1.97%)
Nov 20, 2019 12.21 12.21 11.62 11.69 426,157 -0.57(-4.65%)
Nov 19, 2019 12.32 12.37 12.23 12.26 458,838 -0.01(-0.08%)
Nov 18, 2019 12.31 12.40 12.23 12.27 286,667 -0.10(-0.81%)
Nov 15, 2019 12.26 12.49 12.26 12.37 391,500 +0.24(+1.98%)
Nov 14, 2019 12.05 12.19 12.04 12.13 363,352 +0.07(+0.58%)
Nov 13, 2019 11.91 12.17 11.88 12.06 300,114 +0.07(+0.58%)
Nov 12, 2019 12.02 12.21 11.97 11.99 335,966 +0.03(+0.25%)
Nov 11, 2019 11.80 12.02 11.72 11.96 333,967 +0.06(+0.50%)
Nov 08, 2019 11.95 12.06 11.85 11.90 264,700 -0.08(-0.67%)
Nov 07, 2019 12.30 12.34 11.97 11.98 382,245 -0.14(-1.20%)
Nov 06, 2019 12.25 12.27 11.95 12.12 325,601 -0.20(-1.58%)
Nov 05, 2019 12.12 12.37 12.12 12.32 299,742 +0.24(+1.99%)
Nov 04, 2019 12.05 12.20 11.98 12.08 389,070 +0.13(+1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.