Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Myomo Inc (NY: MYO )

3.734 +0.054 (+1.46%)
Streaming Delayed Price Updated: 10:46 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 4.300 4.500 4.020 4.040 419,509 -0.19(-4.49%)
Apr 29, 2020 4.100 4.340 4.050 4.230 377,609 +0.15(+3.68%)
Apr 28, 2020 4.070 4.080 3.950 4.080 55,971 +0.02(+0.49%)
Apr 27, 2020 3.970 4.071 3.950 4.060 76,914 +0.07(+1.75%)
Apr 24, 2020 3.990 4.050 3.900 3.990 69,000 -0.01(-0.25%)
Apr 23, 2020 4.000 4.050 3.920 4.000 63,401 +0.00(+0.00%)
Apr 22, 2020 4.010 4.110 3.850 4.000 44,796 -0.02(-0.50%)
Apr 21, 2020 3.860 4.030 3.850 4.020 70,464 +0.10(+2.55%)
Apr 20, 2020 3.900 4.130 3.820 3.920 120,258 +0.00(+0.00%)
Apr 17, 2020 3.990 3.990 3.770 3.920 59,100 +0.07(+1.82%)
Apr 16, 2020 3.900 3.990 3.810 3.850 47,033 -0.05(-1.28%)
Apr 15, 2020 3.930 4.050 3.670 3.900 136,661 -0.02(-0.51%)
Apr 14, 2020 3.890 4.100 3.750 3.920 142,520 +0.05(+1.29%)
Apr 13, 2020 3.900 4.010 3.680 3.870 66,044 -0.03(-0.77%)
Apr 09, 2020 4.080 4.204 3.590 3.900 297,000 -0.17(-4.18%)
Apr 08, 2020 4.550 5.590 4.030 4.070 4,637,978 +0.35(+9.41%)
Apr 07, 2020 3.660 3.720 3.500 3.720 46,465 +0.13(+3.62%)
Apr 06, 2020 3.490 3.750 3.310 3.590 82,017 +0.29(+8.79%)
Apr 03, 2020 3.430 3.600 3.210 3.300 42,300 -0.06(-1.79%)
Apr 02, 2020 3.350 3.650 3.120 3.360 42,920 +0.01(+0.30%)
Apr 01, 2020 3.510 3.610 3.350 3.350 49,210 -0.22(-6.16%)
Mar 31, 2020 3.810 3.890 3.510 3.570 28,346 -0.11(-2.99%)
Mar 30, 2020 3.800 3.910 3.500 3.680 46,560 -0.20(-5.15%)
Mar 27, 2020 3.570 4.190 3.570 3.880 95,100 +0.18(+4.86%)
Mar 26, 2020 3.650 3.900 3.639 3.700 63,095 -0.02(-0.43%)
Mar 25, 2020 3.410 3.900 3.410 3.716 73,901 +0.16(+4.38%)
Mar 24, 2020 3.730 3.980 3.488 3.560 39,032 +0.09(+2.59%)
Mar 23, 2020 3.530 3.620 3.200 3.470 57,643 -0.13(-3.61%)
Mar 20, 2020 3.350 3.795 3.350 3.600 73,300 +0.16(+4.65%)
Mar 19, 2020 3.000 3.440 2.970 3.440 83,817 +0.44(+14.67%)
Mar 18, 2020 3.090 3.390 2.820 3.000 168,438 -0.27(-8.26%)
Mar 17, 2020 3.160 3.358 3.110 3.270 135,424 +0.06(+1.87%)
Mar 16, 2020 3.510 3.540 3.200 3.210 143,708 -0.51(-13.71%)
Mar 13, 2020 4.020 4.290 3.500 3.720 259,700 -0.57(-13.29%)
Mar 12, 2020 3.820 4.400 3.800 4.290 166,319 -0.39(-8.33%)
Mar 11, 2020 4.260 4.750 4.051 4.680 196,876 +0.46(+10.90%)
Mar 10, 2020 4.720 4.870 4.040 4.220 158,862 -0.38(-8.26%)
Mar 09, 2020 4.550 4.714 4.500 4.600 105,284 -0.44(-8.73%)
Mar 06, 2020 5.100 5.310 4.750 5.040 247,800 -0.20(-3.82%)
Mar 05, 2020 4.870 5.570 4.780 5.240 435,584 +0.25(+5.01%)
Mar 04, 2020 4.700 5.390 4.500 4.990 527,510 +0.41(+8.95%)
Mar 03, 2020 4.700 4.970 4.470 4.580 183,000 -0.30(-6.15%)
Mar 02, 2020 4.710 5.190 4.400 4.880 261,308 +0.24(+5.17%)
Feb 28, 2020 5.100 5.100 4.560 4.640 249,500 -0.36(-7.20%)
Feb 27, 2020 5.270 5.375 4.810 5.000 439,111 -0.57(-10.23%)
Feb 26, 2020 5.730 6.050 5.460 5.570 299,200 -0.33(-5.59%)
Feb 25, 2020 6.410 6.500 5.710 5.900 401,885 -0.45(-7.09%)
Feb 24, 2020 6.800 6.900 5.870 6.350 527,412 -0.52(-7.57%)
Feb 21, 2020 6.770 7.260 6.760 6.870 420,300 -0.25(-3.51%)
Feb 20, 2020 7.470 7.990 6.750 7.120 1,634,531 -0.71(-9.07%)
Feb 19, 2020 6.650 8.890 6.500 7.830 15,507,081 +2.37(+43.41%)
Feb 18, 2020 5.790 5.870 5.280 5.460 325,509 -0.29(-5.04%)
Feb 14, 2020 6.020 6.130 5.650 5.750 415,200 -0.32(-5.27%)
Feb 13, 2020 5.900 6.310 5.680 6.070 510,360 +0.07(+1.17%)
Feb 12, 2020 6.020 6.400 6.000 6.000 848,605 -0.33(-5.21%)
Feb 11, 2020 6.300 6.580 6.200 6.330 3,519,962 -5.32(-45.67%)
Feb 10, 2020 12.68 15.23 11.31 11.65 862,807 -4.03(-25.70%)
Feb 07, 2020 19.26 22.40 15.27 15.68 753,700 -8.32(-34.67%)
Feb 06, 2020 36.00 36.00 22.05 24.00 1,761,308 -3.46(-12.60%)
Feb 05, 2020 30.00 40.00 20.28 27.46 4,081,039 +14.47(+111.39%)
Feb 04, 2020 7.400 35.00 7.190 12.99 4,443,251 +6.94(+114.71%)
Feb 03, 2020 6.250 6.300 5.550 6.050 59,862 -0.40(-6.27%)
Jan 31, 2020 7.510 7.850 6.360 6.455 30,300 -2.25(-25.81%)
Jan 30, 2020 9.000 9.300 8.100 8.700 18,449 -0.51(-5.57%)
Jan 29, 2020 9.312 9.567 9.000 9.213 6,571 -0.38(-3.97%)
Jan 28, 2020 9.720 9.720 9.033 9.594 2,560 +0.16(+1.69%)
Jan 27, 2020 9.600 9.603 9.300 9.435 4,140 -0.28(-2.87%)
Jan 24, 2020 9.900 9.900 9.600 9.714 2,810 -0.19(-1.88%)
Jan 23, 2020 9.483 9.900 9.483 9.900 4,336 +0.42(+4.40%)
Jan 22, 2020 9.210 9.870 9.180 9.483 3,449 +0.27(+2.96%)
Jan 21, 2020 10.17 10.17 9.015 9.210 8,846 -0.48(-4.95%)
Jan 17, 2020 9.300 10.08 9.210 9.690 7,286 +0.39(+4.19%)
Jan 16, 2020 9.300 9.600 9.300 9.300 4,141 +0.14(+1.47%)
Jan 15, 2020 9.138 9.747 9.000 9.165 4,114 -0.24(-2.58%)
Jan 14, 2020 9.453 9.750 8.997 9.408 5,989 -0.12(-1.26%)
Jan 13, 2020 10.20 10.20 9.387 9.528 7,544 -0.37(-3.76%)
Jan 10, 2020 10.20 10.95 9.303 9.900 13,783 -0.20(-1.99%)
Jan 09, 2020 11.09 12.71 9.642 10.10 44,231 -0.70(-6.47%)
Jan 08, 2020 9.900 10.80 9.315 10.80 30,260 +0.46(+4.50%)
Jan 07, 2020 11.10 11.10 9.387 10.34 24,947 +0.59(+6.03%)
Jan 06, 2020 8.700 10.50 8.700 9.747 55,104 +0.87(+9.84%)
Jan 03, 2020 9.000 9.300 8.100 8.874 27,416 +0.47(+5.64%)
Jan 02, 2020 9.000 9.600 8.400 8.400 12,193 -0.62(-6.91%)
Dec 31, 2019 8.100 9.600 8.100 9.024 4,373 -0.10(-1.09%)
Dec 30, 2019 10.50 10.50 8.406 9.123 6,217 +0.04(+0.50%)
Dec 27, 2019 8.700 10.48 8.550 9.078 13,666 +0.07(+0.83%)
Dec 26, 2019 8.400 9.237 8.400 9.003 21,519 +0.01(+0.07%)
Dec 24, 2019 8.910 9.600 7.800 8.997 14,843 -1.20(-11.79%)
Dec 23, 2019 9.000 10.50 8.400 10.20 20,605 +0.86(+9.25%)
Dec 20, 2019 9.840 9.840 9.000 9.336 7,743 -0.21(-2.20%)
Dec 19, 2019 9.000 9.600 9.000 9.546 9,156 -0.29(-2.90%)
Dec 18, 2019 11.70 12.00 9.300 9.831 21,667 -2.17(-18.08%)
Dec 17, 2019 12.00 15.00 11.40 12.00 14,475 -3.60(-23.08%)
Dec 16, 2019 15.00 15.60 13.80 15.60 8,171 +1.50(+10.64%)
Dec 13, 2019 13.90 14.34 13.80 14.10 900 +0.30(+2.20%)
Dec 12, 2019 14.10 14.10 13.80 13.80 2,468 -0.60(-4.19%)
Dec 11, 2019 14.85 14.85 13.95 14.40 1,878 -0.07(-0.52%)
Dec 10, 2019 13.80 14.70 13.80 14.47 2,415 +0.67(+4.87%)
Dec 09, 2019 14.70 14.70 13.80 13.80 1,673 -0.94(-6.35%)
Dec 06, 2019 14.10 15.00 14.10 14.74 1,023 -0.08(-0.53%)
Dec 05, 2019 13.80 15.00 13.80 14.82 2,454 +0.60(+4.20%)
Dec 04, 2019 15.00 15.00 13.50 14.22 4,040 -0.78(-5.20%)
Dec 03, 2019 15.00 15.30 14.70 15.00 1,913 +0.04(+0.26%)
Dec 02, 2019 15.79 15.79 14.62 14.96 1,399 -0.64(-4.10%)
Nov 29, 2019 15.40 15.88 15.29 15.60 646 +0.94(+6.38%)
Nov 27, 2019 15.00 15.60 14.37 14.66 2,653 -0.63(-4.10%)
Nov 26, 2019 15.60 16.19 15.00 15.29 3,464 -0.31(-2.02%)
Nov 25, 2019 15.60 16.50 15.60 15.61 1,500 +0.01(+0.04%)
Nov 22, 2019 15.00 16.19 15.00 15.60 883 +0.30(+1.96%)
Nov 21, 2019 15.00 15.90 15.00 15.30 839 -0.13(-0.82%)
Nov 20, 2019 15.60 16.20 15.00 15.43 872 -0.42(-2.65%)
Nov 19, 2019 15.87 16.20 15.60 15.85 1,411 -0.05(-0.30%)
Nov 18, 2019 15.60 16.20 15.27 15.89 430 +0.64(+4.17%)
Nov 15, 2019 16.48 16.48 14.71 15.26 1,940 -0.94(-5.81%)
Nov 14, 2019 15.60 16.20 12.90 16.20 5,344 +0.08(+0.50%)
Nov 13, 2019 16.61 17.10 15.45 16.12 7,676 -4.58(-22.13%)
Nov 12, 2019 20.40 21.30 18.30 20.70 2,712 +0.30(+1.47%)
Nov 11, 2019 20.40 21.30 20.40 20.40 1,803 +0.22(+1.12%)
Nov 08, 2019 19.43 20.23 19.20 20.18 2,043 +0.75(+3.84%)
Nov 07, 2019 19.50 19.50 19.09 19.43 1,989 -0.06(-0.29%)
Nov 06, 2019 18.90 19.50 18.88 19.48 1,094 +0.59(+3.10%)
Nov 05, 2019 19.20 19.35 18.60 18.90 622 -0.54(-2.76%)
Nov 04, 2019 19.13 19.50 19.13 19.44 1,609 +0.54(+2.84%)
Nov 01, 2019 19.13 19.13 18.30 18.90 866 +0.57(+3.11%)
Oct 31, 2019 18.15 18.90 18.15 18.33 787 +0.18(+0.98%)
Oct 30, 2019 17.70 19.19 17.70 18.15 1,009 +0.27(+1.49%)
Oct 29, 2019 18.36 18.60 16.62 17.89 1,727 -0.44(-2.41%)
Oct 28, 2019 18.90 19.50 17.70 18.33 4,142 +0.03(+0.15%)
Oct 25, 2019 18.60 19.20 18.00 18.30 1,840 -0.60(-3.16%)
Oct 24, 2019 18.90 19.20 18.51 18.90 535 +0.12(+0.64%)
Oct 23, 2019 18.60 18.90 18.31 18.78 421 +0.17(+0.94%)
Oct 22, 2019 18.00 20.43 17.70 18.60 2,867 +0.59(+3.28%)
Oct 21, 2019 18.60 20.06 17.70 18.01 1,832 -2.07(-10.31%)
Oct 18, 2019 18.00 20.93 18.00 20.08 8,470 +1.78(+9.74%)
Oct 17, 2019 19.20 19.20 18.00 18.30 348 -0.60(-3.17%)
Oct 16, 2019 19.20 19.20 18.30 18.90 371 +0.61(+3.31%)
Oct 15, 2019 19.05 19.20 17.75 18.29 1,811 -0.90(-4.70%)
Oct 14, 2019 18.90 19.20 18.90 19.20 335 +0.88(+4.78%)
Oct 11, 2019 18.60 19.50 18.32 18.32 623 +0.32(+1.78%)
Oct 10, 2019 17.67 19.50 17.54 18.00 477 +0.90(+5.26%)
Oct 09, 2019 17.40 17.69 16.80 17.10 713 -0.60(-3.39%)
Oct 08, 2019 18.00 18.39 17.65 17.70 578 -0.16(-0.89%)
Oct 07, 2019 18.90 18.90 17.70 17.86 1,298 -0.45(-2.44%)
Oct 04, 2019 17.33 18.60 17.33 18.31 2,903 +1.51(+8.96%)
Oct 03, 2019 18.30 18.30 16.50 16.80 3,095 -1.20(-6.67%)
Oct 02, 2019 18.30 18.30 18.00 18.00 3,274 -0.18(-1.01%)
Oct 01, 2019 18.90 20.10 17.40 18.18 1,871 -0.27(-1.45%)
Sep 30, 2019 21.90 21.90 18.31 18.45 6,822 -3.48(-15.88%)
Sep 27, 2019 21.90 22.80 21.76 21.93 333 -0.15(-0.68%)
Sep 26, 2019 21.60 23.09 21.60 22.08 1,925 +0.30(+1.38%)
Sep 25, 2019 23.16 23.40 21.60 21.78 1,487 -1.38(-5.96%)
Sep 24, 2019 22.79 23.40 22.50 23.16 2,309 +0.51(+2.24%)
Sep 23, 2019 23.66 24.60 22.51 22.66 1,449 -1.01(-4.26%)
Sep 20, 2019 23.39 23.67 21.90 23.66 1,510 +0.24(+1.02%)
Sep 19, 2019 22.53 23.42 22.45 23.42 1,104 -0.02(-0.08%)
Sep 18, 2019 22.50 23.70 22.51 23.44 551 +0.63(+2.78%)
Sep 17, 2019 22.57 23.97 22.57 22.81 2,328 -0.59(-2.53%)
Sep 16, 2019 24.00 25.21 22.80 23.40 1,538 -0.61(-2.55%)
Sep 13, 2019 24.90 24.90 24.00 24.01 1,463 +1.13(+4.94%)
Sep 12, 2019 24.00 25.81 22.80 22.88 9,304 -0.37(-1.59%)
Sep 11, 2019 22.50 24.00 22.20 23.25 1,567 +0.75(+3.33%)
Sep 10, 2019 21.00 22.50 21.00 22.50 1,665 +1.60(+7.67%)
Sep 09, 2019 22.50 23.14 20.40 20.90 4,910 -1.69(-7.49%)
Sep 06, 2019 22.45 22.95 22.45 22.59 590 +0.15(+0.67%)
Sep 05, 2019 23.40 23.40 22.32 22.44 2,030 -0.51(-2.21%)
Sep 04, 2019 23.90 24.00 22.83 22.95 1,015 -0.51(-2.16%)
Sep 03, 2019 24.36 24.36 23.40 23.45 1,323 -0.10(-0.41%)
Aug 30, 2019 25.20 25.20 23.55 23.55 1,293 +0.29(+1.23%)
Aug 29, 2019 22.50 23.70 22.50 23.27 1,614 +0.46(+2.01%)
Aug 28, 2019 22.50 24.90 22.50 22.81 4,996 +0.11(+0.48%)
Aug 27, 2019 23.10 23.10 22.50 22.70 2,110 +0.20(+0.88%)
Aug 26, 2019 24.60 25.11 21.60 22.50 5,482 -1.91(-7.83%)
Aug 23, 2019 23.51 25.45 23.40 24.41 6,496 -0.79(-3.13%)
Aug 22, 2019 23.70 25.50 23.40 25.20 16,997 +0.30(+1.20%)
Aug 21, 2019 30.60 35.40 23.42 24.90 432,299 +3.60(+16.90%)
Aug 20, 2019 20.70 22.20 20.70 21.30 570 +0.32(+1.50%)
Aug 19, 2019 20.80 21.60 20.71 20.98 883 +0.89(+4.42%)
Aug 16, 2019 21.41 22.38 18.36 20.10 1,273 -1.19(-5.61%)
Aug 15, 2019 22.50 22.50 20.70 21.29 2,235 -0.05(-0.25%)
Aug 14, 2019 22.80 22.80 21.30 21.34 978 -1.32(-5.81%)
Aug 13, 2019 22.50 24.00 22.50 22.66 541 -0.11(-0.50%)
Aug 12, 2019 24.60 24.72 22.50 22.78 825 -0.51(-2.18%)
Aug 09, 2019 24.00 24.00 22.80 23.28 1,770 -1.16(-4.75%)
Aug 08, 2019 23.04 25.50 23.04 24.44 2,117 +0.98(+4.19%)
Aug 07, 2019 23.90 24.30 23.04 23.46 1,968 -0.84(-3.44%)
Aug 06, 2019 25.50 25.50 23.51 24.30 260 -0.30(-1.23%)
Aug 05, 2019 24.60 25.50 22.89 24.60 2,639 -0.55(-2.19%)
Aug 02, 2019 26.10 29.40 24.90 25.15 2,180 +0.14(+0.54%)
Aug 01, 2019 25.35 26.40 25.02 25.02 1,211 -0.18(-0.73%)
Jul 31, 2019 23.70 27.00 23.70 25.20 9,163 +1.50(+6.33%)
Jul 30, 2019 21.90 23.70 21.90 23.70 1,903 +1.88(+8.59%)
Jul 29, 2019 22.20 22.80 21.82 21.82 429 -0.45(-2.03%)
Jul 26, 2019 22.20 22.80 22.17 22.28 676 +0.38(+1.73%)
Jul 25, 2019 22.80 22.80 21.00 21.90 1,278 -0.69(-3.04%)
Jul 24, 2019 22.50 22.80 22.50 22.59 391 +0.08(+0.37%)
Jul 23, 2019 21.71 22.86 21.60 22.50 2,091 +0.98(+4.53%)
Jul 22, 2019 23.10 23.40 21.03 21.53 1,651 -1.57(-6.81%)
Jul 19, 2019 22.50 23.10 22.20 23.10 316 +0.00(+0.00%)
Jul 18, 2019 23.10 23.40 22.20 23.10 256 +0.90(+4.05%)
Jul 17, 2019 24.90 25.20 22.20 22.20 4,232 -2.10(-8.65%)
Jul 16, 2019 23.40 24.90 22.29 24.30 2,828 +1.50(+6.59%)
Jul 15, 2019 21.60 23.10 21.60 22.80 532 +0.39(+1.74%)
Jul 12, 2019 23.07 23.40 22.26 22.41 920 -0.54(-2.35%)
Jul 11, 2019 22.47 24.13 22.47 22.95 703 +0.45(+2.01%)
Jul 10, 2019 22.20 22.50 21.00 22.50 611 +1.05(+4.88%)
Jul 09, 2019 22.20 22.20 21.45 21.45 242 +0.30(+1.42%)
Jul 08, 2019 22.49 22.49 21.00 21.15 315 -1.34(-5.96%)
Jul 05, 2019 21.30 22.49 20.40 22.49 446 +1.20(+5.62%)
Jul 03, 2019 21.11 21.90 19.80 21.29 360 -0.70(-3.18%)
Jul 02, 2019 22.39 22.50 21.48 21.99 326 +0.40(+1.86%)
Jul 01, 2019 21.30 22.31 21.30 21.59 1,497 +0.59(+2.81%)
Jun 28, 2019 21.90 23.40 21.00 21.00 2,753 -1.20(-5.41%)
Jun 27, 2019 22.50 23.70 21.90 22.20 1,817 -0.59(-2.59%)
Jun 26, 2019 24.60 25.95 22.50 22.79 1,877 -1.81(-7.35%)
Jun 25, 2019 24.90 25.50 24.60 24.60 292 +1.05(+4.46%)
Jun 24, 2019 25.20 25.50 23.55 23.55 735 -1.06(-4.30%)
Jun 21, 2019 26.40 27.00 24.61 24.61 1,076 -1.19(-4.62%)
Jun 20, 2019 24.30 26.40 24.30 25.80 3,289 +1.50(+6.17%)
Jun 19, 2019 27.00 27.00 24.30 24.30 1,288 -1.27(-4.96%)
Jun 18, 2019 26.40 26.40 24.48 25.57 1,385 +1.27(+5.21%)
Jun 17, 2019 24.00 27.30 23.70 24.30 4,427 +1.20(+5.21%)
Jun 14, 2019 22.20 23.42 22.20 23.10 863 +0.90(+4.05%)
Jun 13, 2019 23.40 23.49 22.20 22.20 1,572 -0.60(-2.63%)
Jun 12, 2019 24.00 24.00 22.80 22.80 2,585 -0.52(-2.23%)
Jun 11, 2019 22.80 24.26 22.66 23.32 2,523 -2.48(-9.62%)
Jun 10, 2019 26.10 26.10 24.00 25.80 3,786 +0.66(+2.63%)
Jun 07, 2019 25.50 26.70 24.90 25.14 953 -0.42(-1.63%)
Jun 06, 2019 26.52 26.91 25.50 25.56 1,056 -1.44(-5.32%)
Jun 05, 2019 26.70 28.50 26.70 26.99 1,555 +0.26(+0.98%)
Jun 04, 2019 27.60 27.60 25.92 26.73 449 +0.27(+1.02%)
Jun 03, 2019 27.00 27.91 25.93 26.46 1,697 -1.42(-5.10%)
May 31, 2019 27.33 28.50 26.70 27.89 2,473 +0.56(+2.03%)
May 30, 2019 27.97 27.97 25.80 27.33 1,107 +0.63(+2.36%)
May 29, 2019 26.70 27.15 26.10 26.70 1,405 +0.00(+0.00%)
May 28, 2019 26.40 27.00 26.10 26.70 848 -0.45(-1.67%)
May 24, 2019 26.71 27.30 24.60 27.15 3,570 -0.14(-0.53%)
May 23, 2019 28.50 28.80 26.71 27.30 2,087 -1.05(-3.71%)
May 22, 2019 30.00 30.00 27.44 28.35 1,520 -1.32(-4.45%)
May 21, 2019 29.10 29.70 27.60 29.67 2,087 +0.57(+1.96%)
May 20, 2019 27.90 29.57 27.00 29.10 2,657 +1.20(+4.30%)
May 17, 2019 31.80 31.80 27.00 27.90 10,053 -3.00(-9.71%)
May 16, 2019 32.10 32.13 30.30 30.90 2,463 -0.60(-1.90%)
May 15, 2019 33.30 33.60 29.70 31.50 11,373 -1.80(-5.41%)
May 14, 2019 35.10 35.40 33.30 33.30 5,411 -3.00(-8.26%)
May 13, 2019 36.00 36.90 33.00 36.30 6,123 +0.00(+0.00%)
May 10, 2019 36.00 37.53 36.00 36.30 3,573 -0.90(-2.42%)
May 09, 2019 37.50 37.80 35.70 37.20 4,176 +0.08(+0.20%)
May 08, 2019 36.90 37.31 35.70 37.12 3,429 +0.52(+1.43%)
May 07, 2019 37.20 37.80 36.30 36.60 2,248 -0.90(-2.40%)
May 06, 2019 36.60 38.81 36.60 37.50 1,698 +0.00(+0.00%)
May 03, 2019 38.10 39.00 36.60 37.50 3,043 -1.20(-3.10%)
May 02, 2019 37.50 38.70 36.00 38.70 4,108 +2.10(+5.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.