Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Automotive Sys (NQ: CAAS )

3.475 -0.005 (-0.14%)
Streaming Delayed Price Updated: 11:55 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 1.960 2.000 1.875 1.920 16,000 +0.05(+2.67%)
Aug 29, 2019 1.990 2.000 1.870 1.870 17,978 -0.05(-2.60%)
Aug 28, 2019 1.930 1.940 1.900 1.920 7,277 +0.02(+1.05%)
Aug 27, 2019 1.890 1.920 1.880 1.900 5,229 +0.03(+1.60%)
Aug 26, 2019 1.850 1.890 1.850 1.870 5,101 +0.08(+4.47%)
Aug 23, 2019 1.900 1.920 1.780 1.790 36,600 -0.13(-6.77%)
Aug 22, 2019 1.912 1.920 1.912 1.920 3,518 +0.05(+2.67%)
Aug 21, 2019 1.950 1.950 1.830 1.870 7,909 -0.08(-4.10%)
Aug 20, 2019 1.830 1.950 1.750 1.950 20,010 +0.08(+4.28%)
Aug 19, 2019 1.840 1.996 1.840 1.870 21,585 +0.04(+2.19%)
Aug 16, 2019 1.930 1.970 1.700 1.830 57,000 -0.18(-8.95%)
Aug 15, 2019 1.940 2.010 1.860 2.010 4,571 +0.04(+2.03%)
Aug 14, 2019 2.000 2.090 1.940 1.970 11,736 -0.01(-0.51%)
Aug 13, 2019 1.980 2.000 1.940 1.980 17,802 +0.00(+0.00%)
Aug 12, 2019 2.130 2.140 1.900 1.980 27,125 -0.08(-3.88%)
Aug 09, 2019 2.100 2.100 1.971 2.060 5,000 -0.09(-4.19%)
Aug 08, 2019 2.000 2.150 1.940 2.150 31,603 +0.14(+6.97%)
Aug 07, 2019 2.200 2.200 2.010 2.010 3,614 -0.19(-8.64%)
Aug 06, 2019 2.150 2.230 2.000 2.200 17,119 +0.07(+3.29%)
Aug 05, 2019 2.200 2.200 2.000 2.130 29,158 -0.05(-2.29%)
Aug 02, 2019 2.200 2.270 2.140 2.180 16,500 -0.07(-3.12%)
Aug 01, 2019 2.171 2.261 2.160 2.250 13,688 +0.01(+0.45%)
Jul 31, 2019 2.200 2.270 2.130 2.240 25,785 +0.04(+1.81%)
Jul 30, 2019 2.180 2.280 2.180 2.200 15,322 +0.00(+0.00%)
Jul 29, 2019 2.190 2.250 2.110 2.200 45,879 +0.02(+0.92%)
Jul 26, 2019 2.210 2.270 2.150 2.180 11,100 -0.04(-1.80%)
Jul 25, 2019 2.200 2.251 2.200 2.220 11,898 -0.01(-0.45%)
Jul 24, 2019 2.200 2.260 2.200 2.230 9,466 +0.07(+3.24%)
Jul 23, 2019 2.160 2.260 2.150 2.160 13,788 -0.03(-1.37%)
Jul 22, 2019 2.180 2.200 2.160 2.190 1,997 -0.09(-3.95%)
Jul 19, 2019 2.158 2.280 2.154 2.280 9,200 +0.14(+6.54%)
Jul 18, 2019 2.230 2.230 2.080 2.140 15,264 -0.07(-3.17%)
Jul 17, 2019 2.250 2.257 2.210 2.210 5,159 -0.07(-3.07%)
Jul 16, 2019 2.290 2.301 2.220 2.280 7,569 -0.02(-0.87%)
Jul 15, 2019 2.310 2.330 2.290 2.300 7,427 +0.00(+0.00%)
Jul 12, 2019 2.370 2.370 2.300 2.300 7,300 -0.04(-1.71%)
Jul 11, 2019 2.360 2.360 2.314 2.340 1,848 +0.03(+1.30%)
Jul 10, 2019 2.380 2.380 2.300 2.310 17,021 -0.13(-5.33%)
Jul 09, 2019 2.400 2.490 2.370 2.440 15,749 +0.09(+3.83%)
Jul 08, 2019 2.510 2.510 2.350 2.350 5,650 -0.11(-4.47%)
Jul 05, 2019 2.350 2.470 2.350 2.460 4,900 +0.11(+4.68%)
Jul 03, 2019 2.410 2.410 2.350 2.350 2,200 +0.00(+0.00%)
Jul 02, 2019 2.318 2.450 2.318 2.350 5,812 -0.03(-1.26%)
Jul 01, 2019 2.470 2.500 2.350 2.380 6,073 -0.01(-0.42%)
Jun 28, 2019 2.290 2.390 2.250 2.390 7,500 +0.08(+3.46%)
Jun 27, 2019 2.440 2.500 2.300 2.310 21,861 -0.10(-4.15%)
Jun 26, 2019 2.211 2.490 2.211 2.410 23,518 +0.14(+6.17%)
Jun 25, 2019 2.270 2.310 2.175 2.270 4,290 -0.05(-2.16%)
Jun 24, 2019 2.240 2.330 2.210 2.320 4,016 +0.09(+4.04%)
Jun 21, 2019 2.300 2.300 2.230 2.230 1,900 +0.01(+0.45%)
Jun 20, 2019 2.290 2.300 2.140 2.220 19,466 -0.06(-2.63%)
Jun 19, 2019 2.200 2.280 2.140 2.280 6,669 +0.04(+1.79%)
Jun 18, 2019 2.210 2.260 2.130 2.240 10,317 +0.06(+2.75%)
Jun 17, 2019 2.150 2.180 2.150 2.180 10,429 +0.04(+1.87%)
Jun 14, 2019 2.170 2.170 2.100 2.140 4,100 -0.01(-0.47%)
Jun 13, 2019 2.150 2.210 2.095 2.150 29,619 -0.04(-1.60%)
Jun 12, 2019 2.200 2.220 2.140 2.185 3,257 +0.04(+1.63%)
Jun 11, 2019 2.220 2.250 2.150 2.150 17,978 -0.02(-0.92%)
Jun 10, 2019 2.060 2.200 2.060 2.170 11,257 +0.07(+3.33%)
Jun 07, 2019 2.100 2.100 2.010 2.100 40,200 +0.02(+0.96%)
Jun 06, 2019 2.180 2.200 2.050 2.080 26,151 -0.08(-3.70%)
Jun 05, 2019 2.280 2.290 2.160 2.160 9,294 -0.15(-6.49%)
Jun 04, 2019 2.510 2.510 2.230 2.310 6,197 +0.13(+5.96%)
Jun 03, 2019 2.290 2.448 2.160 2.180 15,595 -0.11(-4.80%)
May 31, 2019 2.220 2.290 2.187 2.290 15,500 +0.04(+1.78%)
May 30, 2019 2.240 2.250 2.230 2.250 6,436 +0.00(+0.00%)
May 29, 2019 2.200 2.340 2.200 2.250 31,797 -0.11(-4.66%)
May 28, 2019 2.450 2.450 2.343 2.360 9,932 -0.10(-4.07%)
May 24, 2019 2.530 2.640 2.380 2.460 3,700 +0.04(+1.65%)
May 23, 2019 2.500 2.510 2.420 2.420 6,644 -0.03(-1.22%)
May 22, 2019 2.440 2.580 2.440 2.450 3,242 +0.00(+0.00%)
May 21, 2019 2.410 2.590 2.410 2.450 3,968 +0.03(+1.24%)
May 20, 2019 2.560 2.590 2.410 2.420 21,639 -0.15(-5.84%)
May 17, 2019 2.510 2.590 2.450 2.570 30,700 +0.07(+2.80%)
May 16, 2019 2.580 2.670 2.500 2.500 11,246 -0.03(-1.19%)
May 15, 2019 2.560 2.630 2.500 2.530 14,582 +0.08(+3.27%)
May 14, 2019 2.520 2.600 2.450 2.450 18,716 -0.07(-2.78%)
May 13, 2019 2.500 2.630 2.500 2.520 9,871 +0.00(+0.00%)
May 10, 2019 2.560 2.600 2.510 2.520 5,900 -0.07(-2.70%)
May 09, 2019 2.600 2.600 2.500 2.590 16,616 +0.01(+0.39%)
May 08, 2019 2.560 2.720 2.560 2.580 7,664 +0.00(+0.00%)
May 07, 2019 2.740 2.760 2.560 2.580 17,555 -0.20(-7.19%)
May 06, 2019 2.760 2.780 2.680 2.780 9,406 -0.01(-0.36%)
May 03, 2019 2.790 2.790 2.730 2.790 8,700 +0.04(+1.45%)
May 02, 2019 2.760 2.790 2.700 2.750 12,340 -0.04(-1.43%)
May 01, 2019 2.770 2.846 2.700 2.790 11,382 +0.07(+2.57%)
Apr 30, 2019 2.860 2.860 2.720 2.720 8,025 +0.01(+0.37%)
Apr 29, 2019 2.730 2.910 2.710 2.710 23,641 -0.09(-3.21%)
Apr 26, 2019 2.820 2.860 2.800 2.800 15,800 -0.05(-1.75%)
Apr 25, 2019 3.020 3.140 2.820 2.850 17,011 -0.09(-3.06%)
Apr 24, 2019 2.911 2.980 2.906 2.940 5,235 +0.01(+0.34%)
Apr 23, 2019 2.911 2.955 2.905 2.930 6,398 +0.03(+1.03%)
Apr 22, 2019 2.970 2.970 2.880 2.900 4,451 -0.01(-0.34%)
Apr 18, 2019 2.910 2.990 2.910 2.910 5,800 -0.08(-2.84%)
Apr 17, 2019 2.920 3.090 2.920 2.995 17,740 +0.02(+0.50%)
Apr 16, 2019 2.800 2.980 2.800 2.980 11,653 +0.13(+4.56%)
Apr 15, 2019 3.010 3.010 2.800 2.850 39,434 -0.16(-5.35%)
Apr 12, 2019 3.050 3.090 3.009 3.011 23,500 -0.05(-1.60%)
Apr 11, 2019 3.100 3.100 3.034 3.060 3,417 -0.06(-2.06%)
Apr 10, 2019 3.090 3.150 3.070 3.124 3,653 +0.03(+1.12%)
Apr 09, 2019 3.028 3.100 3.020 3.090 17,642 +0.09(+3.00%)
Apr 08, 2019 3.060 3.135 3.000 3.000 21,779 -0.12(-3.85%)
Apr 05, 2019 3.150 3.220 3.070 3.120 38,800 -0.10(-3.11%)
Apr 04, 2019 3.200 3.292 3.170 3.220 14,239 -0.01(-0.31%)
Apr 03, 2019 3.210 3.280 3.120 3.230 21,192 +0.03(+0.94%)
Apr 02, 2019 3.300 3.300 3.120 3.200 15,012 -0.10(-3.03%)
Apr 01, 2019 3.250 3.420 3.120 3.300 29,605 +0.08(+2.48%)
Mar 29, 2019 3.250 3.400 3.220 3.220 27,900 +0.02(+0.63%)
Mar 28, 2019 3.200 3.276 3.040 3.200 47,715 -0.10(-3.03%)
Mar 27, 2019 3.330 3.630 3.280 3.300 50,026 +0.06(+1.85%)
Mar 26, 2019 3.340 3.460 3.210 3.240 42,798 -0.11(-3.28%)
Mar 25, 2019 3.400 3.420 3.250 3.350 66,807 -0.10(-2.90%)
Mar 22, 2019 3.610 3.620 3.400 3.450 49,600 -0.17(-4.70%)
Mar 21, 2019 3.882 3.882 3.560 3.620 36,502 -0.29(-7.42%)
Mar 20, 2019 3.970 3.971 3.810 3.910 16,824 -0.03(-0.76%)
Mar 19, 2019 4.020 4.150 3.800 3.940 48,503 -0.07(-1.75%)
Mar 18, 2019 4.220 4.220 3.970 4.010 40,290 -0.07(-1.72%)
Mar 15, 2019 3.920 4.149 3.920 4.080 56,200 +0.19(+4.88%)
Mar 14, 2019 3.800 3.890 3.737 3.890 15,360 +0.14(+3.73%)
Mar 13, 2019 3.765 3.772 3.620 3.750 44,801 -0.03(-0.79%)
Mar 12, 2019 3.700 3.870 3.700 3.780 24,041 +0.07(+2.02%)
Mar 11, 2019 3.970 4.090 3.590 3.705 93,689 -0.19(-5.00%)
Mar 08, 2019 4.000 4.058 3.751 3.900 70,100 -0.07(-1.76%)
Mar 07, 2019 4.280 4.280 3.910 3.970 159,187 -0.21(-5.02%)
Mar 06, 2019 4.530 5.000 4.040 4.180 974,942 +0.16(+3.98%)
Mar 05, 2019 3.910 4.050 3.750 4.020 104,310 +0.18(+4.69%)
Mar 04, 2019 3.750 4.133 3.750 3.840 179,836 +0.21(+5.79%)
Mar 01, 2019 3.450 3.840 3.380 3.630 120,000 +0.19(+5.52%)
Feb 28, 2019 3.500 3.580 3.365 3.440 37,889 -0.06(-1.71%)
Feb 27, 2019 3.650 3.700 3.360 3.500 65,362 -0.15(-4.11%)
Feb 26, 2019 3.200 3.829 3.150 3.650 170,430 +0.48(+15.14%)
Feb 25, 2019 3.150 3.330 3.130 3.170 91,224 +0.05(+1.60%)
Feb 22, 2019 3.050 3.210 3.035 3.120 23,500 +0.07(+2.30%)
Feb 21, 2019 3.060 3.230 3.010 3.050 9,020 -0.03(-0.97%)
Feb 20, 2019 3.100 3.349 3.010 3.080 43,789 -0.02(-0.65%)
Feb 19, 2019 3.170 3.365 3.001 3.100 20,310 -0.08(-2.52%)
Feb 15, 2019 3.470 3.470 3.150 3.180 87,600 -0.34(-9.66%)
Feb 14, 2019 2.830 3.530 2.780 3.520 279,336 +0.68(+23.94%)
Feb 13, 2019 2.870 2.870 2.790 2.840 6,991 -0.03(-1.05%)
Feb 12, 2019 2.900 2.914 2.805 2.870 33,429 +0.01(+0.35%)
Feb 11, 2019 2.805 2.936 2.750 2.860 22,492 +0.16(+5.93%)
Feb 08, 2019 2.830 2.870 2.700 2.700 9,000 -0.11(-4.05%)
Feb 07, 2019 2.750 2.850 2.750 2.814 8,311 +0.06(+2.33%)
Feb 06, 2019 2.760 2.866 2.750 2.750 2,566 +0.00(+0.00%)
Feb 05, 2019 2.760 2.760 2.720 2.750 1,501 -0.03(-1.08%)
Feb 04, 2019 2.790 2.829 2.700 2.780 5,455 -0.03(-1.07%)
Feb 01, 2019 2.810 2.910 2.800 2.810 7,900 +0.00(+0.00%)
Jan 31, 2019 2.870 2.930 2.810 2.810 4,375 -0.07(-2.43%)
Jan 30, 2019 2.870 2.920 2.870 2.880 14,336 -0.03(-1.03%)
Jan 29, 2019 2.940 2.950 2.910 2.910 5,475 -0.03(-1.02%)
Jan 28, 2019 2.860 2.940 2.835 2.940 15,191 +0.07(+2.44%)
Jan 25, 2019 2.830 2.900 2.800 2.870 10,700 +0.05(+1.63%)
Jan 24, 2019 2.880 2.880 2.700 2.824 26,806 -0.08(-2.62%)
Jan 23, 2019 2.910 2.910 2.870 2.900 7,112 +0.00(+0.00%)
Jan 22, 2019 2.920 2.940 2.860 2.900 39,341 -0.02(-0.68%)
Jan 18, 2019 2.940 2.940 2.900 2.920 12,100 +0.00(+0.00%)
Jan 17, 2019 2.900 3.030 2.880 2.920 19,713 +0.01(+0.34%)
Jan 16, 2019 2.900 3.000 2.891 2.910 8,157 +0.01(+0.34%)
Jan 15, 2019 2.930 2.979 2.880 2.900 10,196 -0.01(-0.34%)
Jan 14, 2019 2.800 3.020 2.800 2.910 58,430 +0.11(+3.93%)
Jan 11, 2019 2.730 2.840 2.730 2.800 16,100 +0.06(+2.19%)
Jan 10, 2019 2.790 2.800 2.734 2.740 7,290 +0.03(+1.23%)
Jan 09, 2019 2.660 2.730 2.660 2.707 27,194 +0.05(+1.75%)
Jan 08, 2019 2.750 2.750 2.500 2.660 35,474 +0.01(+0.38%)
Jan 07, 2019 2.660 2.747 2.500 2.650 27,300 -0.03(-1.12%)
Jan 04, 2019 2.580 2.780 2.480 2.680 33,600 +0.18(+7.20%)
Jan 03, 2019 2.600 2.647 2.460 2.500 45,758 -0.10(-3.85%)
Jan 02, 2019 2.420 2.720 2.372 2.600 44,384 +0.16(+6.56%)
Dec 31, 2018 2.480 2.650 2.420 2.440 75,000 +0.05(+2.09%)
Dec 28, 2018 2.530 2.550 2.380 2.390 40,000 -0.14(-5.53%)
Dec 27, 2018 2.600 2.756 2.485 2.530 153,213 +0.17(+7.20%)
Dec 26, 2018 2.300 2.450 2.260 2.360 67,098 -0.01(-0.42%)
Dec 24, 2018 2.430 2.450 2.350 2.370 16,100 -0.06(-2.47%)
Dec 21, 2018 2.650 2.650 2.430 2.430 13,200 -0.25(-9.33%)
Dec 20, 2018 2.940 2.950 2.430 2.680 192,908 -0.36(-11.84%)
Dec 19, 2018 2.300 3.050 2.240 3.040 555,901 +0.90(+42.06%)
Dec 18, 2018 2.230 2.261 2.110 2.140 64,661 -0.09(-4.04%)
Dec 17, 2018 2.330 2.400 2.230 2.230 55,793 -0.09(-3.88%)
Dec 14, 2018 2.350 2.380 2.310 2.320 26,600 -0.07(-2.79%)
Dec 13, 2018 2.400 2.411 2.361 2.387 13,580 -0.08(-3.37%)
Dec 12, 2018 2.530 2.530 2.440 2.470 14,178 -0.07(-2.76%)
Dec 11, 2018 2.370 2.570 2.370 2.540 38,470 +0.19(+8.09%)
Dec 10, 2018 2.450 2.450 2.350 2.350 16,788 -0.10(-4.08%)
Dec 07, 2018 2.350 2.600 2.330 2.450 80,600 +0.20(+8.89%)
Dec 06, 2018 2.300 2.376 2.241 2.250 13,862 -0.12(-5.06%)
Dec 04, 2018 2.380 2.390 2.320 2.370 16,300 -0.02(-0.84%)
Dec 03, 2018 2.360 2.420 2.330 2.390 36,664 +0.09(+3.91%)
Nov 30, 2018 2.220 2.460 2.220 2.300 30,300 +0.03(+1.32%)
Nov 29, 2018 2.480 2.480 2.200 2.270 17,974 -0.23(-9.20%)
Nov 28, 2018 2.600 2.600 2.450 2.500 16,003 -0.10(-3.85%)
Nov 27, 2018 2.250 2.600 2.240 2.600 60,818 +0.40(+18.18%)
Nov 26, 2018 2.180 2.380 2.180 2.200 58,474 +0.02(+0.92%)
Nov 23, 2018 2.020 2.220 2.010 2.180 51,600 +0.15(+7.39%)
Nov 21, 2018 2.030 2.030 2.030 0 -0.01(-0.49%)
Nov 20, 2018 2.060 2.110 2.030 2.040 50,584 -0.02(-1.21%)
Nov 19, 2018 2.060 2.090 2.060 2.065 13,000 -0.00(-0.24%)
Nov 16, 2018 2.080 2.120 2.070 2.070 29,800 -0.03(-1.19%)
Nov 15, 2018 2.120 2.130 2.095 2.095 31,273 -0.01(-0.71%)
Nov 14, 2018 2.000 2.216 2.000 2.110 36,486 +0.11(+5.50%)
Nov 13, 2018 2.160 2.180 2.000 2.000 86,870 -0.17(-7.83%)
Nov 12, 2018 2.180 2.309 2.170 2.170 17,042 -0.04(-1.59%)
Nov 09, 2018 2.450 2.490 2.200 2.205 28,500 -0.21(-8.51%)
Nov 08, 2018 2.480 2.480 2.160 2.410 84,843 -0.07(-2.82%)
Nov 07, 2018 2.500 2.560 2.480 2.480 43,271 -0.01(-0.41%)
Nov 06, 2018 2.450 2.520 2.450 2.490 17,398 +0.03(+1.02%)
Nov 05, 2018 2.600 2.600 2.440 2.465 78,868 -0.14(-5.19%)
Nov 02, 2018 2.640 2.640 2.560 2.600 23,600 -0.05(-1.89%)
Nov 01, 2018 2.590 2.675 2.570 2.650 22,931 +0.08(+3.11%)
Oct 31, 2018 2.560 2.630 2.560 2.570 37,688 +0.04(+1.58%)
Oct 30, 2018 2.520 2.630 2.520 2.530 21,334 +0.00(+0.00%)
Oct 29, 2018 2.750 3.050 2.500 2.530 126,816 -0.13(-4.89%)
Oct 26, 2018 2.830 2.830 2.600 2.660 28,900 -0.27(-9.09%)
Oct 25, 2018 3.000 3.015 2.890 2.926 12,326 -0.09(-3.11%)
Oct 24, 2018 3.000 3.110 3.000 3.020 15,800 +0.01(+0.33%)
Oct 23, 2018 3.050 3.130 3.010 3.010 24,344 -0.04(-1.31%)
Oct 22, 2018 3.140 3.140 3.050 3.050 5,354 -0.11(-3.48%)
Oct 19, 2018 3.340 3.340 3.110 3.160 33,300 +0.08(+2.60%)
Oct 18, 2018 3.040 3.290 3.040 3.080 65,224 +0.04(+1.20%)
Oct 17, 2018 3.010 3.043 3.000 3.043 8,405 +0.01(+0.45%)
Oct 16, 2018 3.060 3.103 3.010 3.030 18,884 +0.01(+0.33%)
Oct 15, 2018 3.250 3.252 3.010 3.020 29,081 -0.20(-6.21%)
Oct 12, 2018 3.290 3.290 3.110 3.220 1,500 -0.09(-2.76%)
Oct 11, 2018 3.266 3.316 3.266 3.311 2,081 +0.05(+1.58%)
Oct 10, 2018 3.460 3.460 3.260 3.260 12,717 -0.25(-7.12%)
Oct 09, 2018 3.436 3.510 3.436 3.510 1,627 +0.05(+1.45%)
Oct 08, 2018 3.522 3.563 3.450 3.460 7,446 -0.05(-1.42%)
Oct 05, 2018 3.500 3.570 3.500 3.510 12,000 +0.00(+0.00%)
Oct 04, 2018 3.550 3.664 3.510 3.510 11,106 -0.05(-1.40%)
Oct 03, 2018 3.529 3.584 3.529 3.560 4,811 +0.06(+1.71%)
Oct 02, 2018 3.520 3.550 3.500 3.500 4,972 -0.01(-0.28%)
Oct 01, 2018 3.580 3.580 3.510 3.510 1,728 -0.02(-0.57%)
Sep 28, 2018 3.530 3.530 3.530 99 +0.00(+0.00%)
Sep 27, 2018 3.650 3.650 3.520 3.530 7,605 -0.05(-1.40%)
Sep 26, 2018 3.580 3.620 3.510 3.580 24,819 -0.01(-0.28%)
Sep 25, 2018 3.700 3.700 3.590 3.590 11,526 -0.09(-2.45%)
Sep 24, 2018 3.680 3.720 3.640 3.680 9,687 +0.03(+0.82%)
Sep 21, 2018 3.720 3.770 3.640 3.650 6,700 -0.10(-2.67%)
Sep 20, 2018 3.640 3.750 3.640 3.750 6,328 +0.10(+2.74%)
Sep 19, 2018 3.600 3.715 3.598 3.650 12,553 +0.06(+1.67%)
Sep 18, 2018 3.700 3.724 3.580 3.590 20,600 -0.11(-2.97%)
Sep 17, 2018 3.730 3.730 3.690 3.700 1,628 +0.00(+0.00%)
Sep 14, 2018 3.691 3.815 3.691 3.700 7,100 -0.08(-2.17%)
Sep 13, 2018 3.750 3.790 3.750 3.782 13,777 -0.01(-0.21%)
Sep 12, 2018 3.800 3.820 3.690 3.790 4,699 -0.01(-0.26%)
Sep 11, 2018 3.940 3.980 3.800 3.800 5,746 -0.13(-3.31%)
Sep 10, 2018 3.900 4.065 3.900 3.930 7,362 +0.02(+0.51%)
Sep 07, 2018 3.960 3.960 3.900 3.910 2,300 -0.06(-1.51%)
Sep 06, 2018 4.100 4.111 3.970 3.970 8,618 -0.18(-4.34%)
Sep 05, 2018 4.240 4.240 4.050 4.150 7,186 -0.11(-2.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.