Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nightfood Holdings Inc (OP: NGTF )

0.0115 +0.0005 (+4.55%)
Streaming Delayed Price Updated: 1:24 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.6490 0.6490 0.6201 0.6260 71,537 -0.02(-2.64%)
Apr 29, 2019 0.6430 0.6500 0.6217 0.6430 364,079 +0.02(+3.11%)
Apr 26, 2019 0.6160 0.6450 0.6160 0.6236 143,600 -0.02(-3.32%)
Apr 25, 2019 0.6500 0.6500 0.6200 0.6450 163,270 +0.00(+0.00%)
Apr 24, 2019 0.5900 0.6500 0.5860 0.6450 165,475 +0.06(+9.32%)
Apr 23, 2019 0.6100 0.6200 0.5800 0.5900 525,418 -0.03(-5.14%)
Apr 22, 2019 0.6400 0.6600 0.6200 0.6220 113,192 -0.02(-2.81%)
Apr 18, 2019 0.6375 0.6646 0.6220 0.6400 169,200 +0.02(+2.40%)
Apr 17, 2019 0.6650 0.6650 0.5610 0.6250 478,507 -0.04(-5.87%)
Apr 16, 2019 0.6500 0.6690 0.6400 0.6640 232,296 +0.01(+2.15%)
Apr 15, 2019 0.6800 0.7000 0.6400 0.6500 352,260 -0.03(-4.41%)
Apr 12, 2019 0.6950 0.7022 0.6800 0.6800 212,200 -0.02(-2.86%)
Apr 11, 2019 0.7100 0.7150 0.6870 0.7000 181,823 +0.00(+0.00%)
Apr 10, 2019 0.6700 0.7100 0.6624 0.7000 325,084 +0.03(+4.59%)
Apr 09, 2019 0.6820 0.6999 0.6624 0.6693 170,815 -0.02(-2.29%)
Apr 08, 2019 0.6900 0.7300 0.6850 0.6850 118,490 -0.01(-2.10%)
Apr 05, 2019 0.7600 0.7600 0.6815 0.6997 243,400 -0.04(-6.02%)
Apr 04, 2019 0.6925 0.7650 0.6600 0.7445 751,926 +0.06(+9.49%)
Apr 03, 2019 0.6900 0.6939 0.6614 0.6800 79,806 -0.01(-1.88%)
Apr 02, 2019 0.7000 0.7200 0.6700 0.6930 142,535 -0.01(-1.98%)
Apr 01, 2019 0.6500 0.7300 0.6475 0.7070 219,691 +0.06(+8.77%)
Mar 29, 2019 0.6900 0.6970 0.6310 0.6500 355,500 -0.02(-2.26%)
Mar 28, 2019 0.6450 0.7000 0.6300 0.6650 183,874 +0.02(+3.10%)
Mar 27, 2019 0.7000 0.7000 0.6301 0.6450 258,922 -0.04(-5.84%)
Mar 26, 2019 0.7050 0.7050 0.6700 0.6850 212,989 -0.01(-2.14%)
Mar 25, 2019 0.7000 0.7050 0.6700 0.7000 214,552 +0.00(+0.00%)
Mar 22, 2019 0.7000 0.7300 0.6700 0.7000 289,100 -0.03(-3.91%)
Mar 21, 2019 0.6900 0.7400 0.6775 0.7285 271,461 +0.04(+5.58%)
Mar 20, 2019 0.6492 0.6900 0.6400 0.6900 276,764 +0.05(+7.09%)
Mar 19, 2019 0.7750 0.7750 0.5655 0.6443 1,339,489 -0.13(-16.85%)
Mar 18, 2019 0.7500 0.7795 0.7125 0.7749 129,256 +0.02(+3.18%)
Mar 15, 2019 0.7400 0.7700 0.7100 0.7510 242,800 +0.01(+1.49%)
Mar 14, 2019 0.7900 0.7900 0.7150 0.7400 476,772 -0.05(-6.33%)
Mar 13, 2019 0.8950 0.9200 0.7660 0.7900 1,860,682 -0.06(-7.28%)
Mar 12, 2019 0.6500 0.8780 0.6491 0.8520 2,809,433 +0.20(+30.55%)
Mar 11, 2019 0.6240 0.6635 0.6200 0.6526 458,004 +0.03(+5.26%)
Mar 08, 2019 0.6090 0.6200 0.5800 0.6200 57,700 +0.02(+2.56%)
Mar 07, 2019 0.6199 0.6199 0.5600 0.6045 358,441 -0.02(-2.48%)
Mar 06, 2019 0.6690 0.6690 0.5811 0.6199 268,082 -0.03(-4.63%)
Mar 05, 2019 0.6339 0.6500 0.6110 0.6500 104,114 +0.02(+2.64%)
Mar 04, 2019 0.6510 0.6800 0.6011 0.6333 530,128 +0.01(+2.15%)
Mar 01, 2019 0.6200 0.6300 0.5800 0.6200 170,200 +0.00(+0.00%)
Feb 28, 2019 0.6150 0.6200 0.5870 0.6200 180,369 +0.01(+1.64%)
Feb 27, 2019 0.6208 0.6295 0.5850 0.6100 240,825 -0.01(-1.61%)
Feb 26, 2019 0.6700 0.7400 0.6102 0.6200 1,560,465 +0.04(+6.90%)
Feb 25, 2019 0.5945 0.6058 0.5500 0.5800 243,170 +0.00(+0.00%)
Feb 22, 2019 0.5500 0.6198 0.5400 0.5800 326,900 +0.03(+5.45%)
Feb 21, 2019 0.6000 0.6000 0.5070 0.5500 1,170,576 -0.05(-8.94%)
Feb 20, 2019 0.6500 0.6550 0.5800 0.6040 439,808 -0.04(-6.36%)
Feb 19, 2019 0.5950 0.7190 0.5900 0.6450 1,027,910 +0.02(+2.71%)
Feb 15, 2019 0.6940 0.8000 0.6010 0.6280 3,855,500 -0.06(-8.32%)
Feb 14, 2019 0.5200 0.6850 0.5100 0.6850 1,444,166 +0.19(+37.00%)
Feb 13, 2019 0.5698 0.5850 0.4500 0.5000 1,042,590 -0.07(-12.27%)
Feb 12, 2019 0.6775 0.6850 0.5310 0.5699 1,572,706 -0.11(-16.19%)
Feb 11, 2019 0.5400 0.7500 0.5350 0.6800 2,978,581 +0.15(+28.30%)
Feb 08, 2019 0.2950 0.5800 0.2950 0.5300 2,616,000 +0.24(+79.66%)
Feb 07, 2019 0.3000 0.3300 0.2900 0.2950 103,142 -0.01(-1.67%)
Feb 06, 2019 0.3000 0.3000 0.2812 0.3000 131,890 +0.00(+0.00%)
Feb 05, 2019 0.2716 0.3000 0.2716 0.3000 191,223 +0.00(+1.01%)
Feb 04, 2019 0.3050 0.3225 0.2650 0.2970 197,803 -0.02(-6.63%)
Feb 01, 2019 0.3218 0.3225 0.3021 0.3181 148,400 -0.00(-0.59%)
Jan 31, 2019 0.3240 0.3240 0.3021 0.3200 94,032 -0.00(-1.23%)
Jan 30, 2019 0.3250 0.3299 0.3105 0.3240 174,052 -0.00(-0.31%)
Jan 29, 2019 0.3345 0.3400 0.3150 0.3250 236,065 -0.01(-2.84%)
Jan 28, 2019 0.3300 0.3346 0.3125 0.3345 137,811 +0.02(+6.19%)
Jan 25, 2019 0.3226 0.3295 0.3000 0.3150 164,300 +0.01(+1.61%)
Jan 24, 2019 0.3225 0.3225 0.3000 0.3100 109,722 +0.00(+0.00%)
Jan 23, 2019 0.3175 0.3200 0.3000 0.3100 91,589 -0.01(-2.55%)
Jan 22, 2019 0.3225 0.3300 0.2828 0.3181 98,245 -0.00(-1.00%)
Jan 18, 2019 0.2914 0.3390 0.2914 0.3213 128,500 -0.02(-4.63%)
Jan 17, 2019 0.2678 0.3400 0.2678 0.3369 316,161 +0.04(+12.30%)
Jan 16, 2019 0.3160 0.3600 0.2300 0.3000 545,699 -0.02(-4.76%)
Jan 15, 2019 0.2695 0.3200 0.2495 0.3150 565,189 +0.07(+26.00%)
Jan 14, 2019 0.2575 0.2575 0.2310 0.2500 250,023 +0.02(+8.70%)
Jan 11, 2019 0.2275 0.2400 0.2230 0.2300 208,300 +0.01(+4.55%)
Jan 10, 2019 0.2220 0.2300 0.2096 0.2200 188,179 +0.00(+0.64%)
Jan 09, 2019 0.2300 0.2300 0.2006 0.2186 114,052 +0.01(+6.12%)
Jan 08, 2019 0.2200 0.2300 0.2050 0.2060 80,213 -0.01(-6.36%)
Jan 07, 2019 0.2200 0.2200 0.2000 0.2200 148,264 +0.01(+6.54%)
Jan 04, 2019 0.2149 0.2300 0.2000 0.2065 116,100 -0.01(-3.91%)
Jan 03, 2019 0.2090 0.2300 0.1860 0.2149 150,593 +0.01(+2.82%)
Jan 02, 2019 0.1860 0.2090 0.1750 0.2090 170,829 +0.02(+13.59%)
Dec 31, 2018 0.1900 0.1900 0.1667 0.1840 251,000 -0.01(-3.16%)
Dec 28, 2018 0.2050 0.2050 0.1700 0.1900 122,000 +0.00(+0.11%)
Dec 27, 2018 0.1800 0.1915 0.1700 0.1898 81,121 +0.01(+6.63%)
Dec 26, 2018 0.2200 0.2200 0.1701 0.1780 165,794 +0.00(+0.39%)
Dec 24, 2018 0.1700 0.2133 0.1660 0.1773 70,800 +0.00(+2.78%)
Dec 21, 2018 0.2300 0.2300 0.1670 0.1725 115,200 -0.00(-2.54%)
Dec 20, 2018 0.1785 0.1891 0.1705 0.1770 48,849 -0.01(-6.00%)
Dec 19, 2018 0.2100 0.2100 0.1730 0.1883 49,739 -0.01(-3.39%)
Dec 18, 2018 0.1712 0.2160 0.1710 0.1949 141,063 +0.01(+2.69%)
Dec 17, 2018 0.2290 0.2290 0.1700 0.1898 235,844 -0.01(-6.55%)
Dec 14, 2018 0.2305 0.2500 0.1970 0.2031 85,900 -0.01(-3.74%)
Dec 13, 2018 0.1965 0.2600 0.1820 0.2110 330,472 +0.02(+11.05%)
Dec 12, 2018 0.2015 0.2030 0.1820 0.1900 117,608 -0.01(-5.00%)
Dec 11, 2018 0.2030 0.2030 0.1900 0.2000 55,614 +0.01(+5.26%)
Dec 10, 2018 0.2030 0.2030 0.1900 0.1900 94,753 -0.01(-5.00%)
Dec 07, 2018 0.1850 0.2030 0.1850 0.2000 84,700 +0.00(+0.00%)
Dec 06, 2018 0.2050 0.2050 0.1830 0.2000 89,812 -0.00(-0.25%)
Dec 04, 2018 0.2500 0.2500 0.1805 0.2005 367,500 -0.05(-19.61%)
Dec 03, 2018 0.2010 0.2500 0.2010 0.2494 78,539 +0.03(+13.36%)
Nov 30, 2018 0.2500 0.2500 0.2105 0.2200 207,400 -0.03(-12.00%)
Nov 29, 2018 0.2900 0.2900 0.2400 0.2500 221,479 -0.04(-13.79%)
Nov 28, 2018 0.2940 0.2940 0.2400 0.2900 419,044 +0.00(+0.49%)
Nov 27, 2018 0.2725 0.3025 0.2350 0.2886 448,384 +0.02(+5.71%)
Nov 26, 2018 0.2200 0.2850 0.1900 0.2730 478,263 +0.03(+13.80%)
Nov 23, 2018 0.2399 0.2399 0.2110 0.2399 112,000 -0.00(-0.04%)
Nov 21, 2018 0.2400 0.2400 0.2400 0 +0.05(+26.32%)
Nov 20, 2018 0.1747 0.2040 0.1601 0.1900 324,290 +0.02(+8.57%)
Nov 19, 2018 0.1902 0.2000 0.1722 0.1750 133,118 -0.02(-11.62%)
Nov 16, 2018 0.1932 0.1996 0.1902 0.1980 41,600 +0.00(+2.48%)
Nov 15, 2018 0.2090 0.2100 0.1920 0.1932 112,509 -0.02(-8.00%)
Nov 14, 2018 0.2070 0.2100 0.2000 0.2100 158,119 +0.00(+1.45%)
Nov 13, 2018 0.2200 0.2295 0.2070 0.2070 49,976 -0.01(-5.91%)
Nov 12, 2018 0.2263 0.2263 0.2200 0.2200 7,955 +0.00(+0.00%)
Nov 09, 2018 0.2100 0.2300 0.2100 0.2200 68,700 -0.01(-3.59%)
Nov 08, 2018 0.2200 0.2350 0.2100 0.2282 94,270 +0.01(+3.73%)
Nov 07, 2018 0.2050 0.2200 0.2050 0.2200 116,824 +0.01(+4.86%)
Nov 06, 2018 0.2390 0.2600 0.2002 0.2098 168,598 -0.03(-12.22%)
Nov 05, 2018 0.2505 0.2505 0.2000 0.2390 192,863 +0.01(+3.91%)
Nov 02, 2018 0.2370 0.2370 0.2002 0.2300 167,900 +0.01(+4.55%)
Nov 01, 2018 0.2190 0.2500 0.2002 0.2200 124,048 +0.00(+0.00%)
Oct 31, 2018 0.2200 0.2200 0.2000 0.2200 148,677 +0.00(+0.00%)
Oct 30, 2018 0.2312 0.2499 0.2001 0.2200 347,848 -0.02(-8.33%)
Oct 29, 2018 0.2700 0.2700 0.2312 0.2400 134,515 -0.03(-9.77%)
Oct 26, 2018 0.2700 0.2700 0.2413 0.2660 112,900 -0.00(-0.93%)
Oct 25, 2018 0.2520 0.2700 0.2413 0.2685 81,567 +0.02(+6.55%)
Oct 24, 2018 0.2540 0.2700 0.2510 0.2520 73,081 -0.00(-0.79%)
Oct 23, 2018 0.2700 0.2700 0.2513 0.2540 229,808 -0.01(-2.31%)
Oct 22, 2018 0.2900 0.2900 0.2600 0.2600 158,727 -0.03(-11.86%)
Oct 19, 2018 0.2944 0.2980 0.2638 0.2950 112,300 +0.01(+1.72%)
Oct 18, 2018 0.2900 0.3080 0.2700 0.2900 169,504 -0.01(-1.69%)
Oct 17, 2018 0.2950 0.3100 0.2820 0.2950 98,852 +0.01(+1.72%)
Oct 16, 2018 0.3310 0.3600 0.2700 0.2900 831,860 +0.00(+0.03%)
Oct 15, 2018 0.2757 0.2900 0.2640 0.2899 159,278 +0.00(+0.35%)
Oct 12, 2018 0.2710 0.2900 0.2700 0.2889 87,400 +0.02(+6.41%)
Oct 11, 2018 0.2900 0.2900 0.2710 0.2715 123,052 -0.02(-5.73%)
Oct 10, 2018 0.2800 0.2900 0.2710 0.2880 162,958 -0.00(-0.35%)
Oct 09, 2018 0.2800 0.3080 0.2800 0.2890 86,836 -0.01(-3.67%)
Oct 08, 2018 0.3070 0.3080 0.2801 0.3000 74,333 +0.00(+1.35%)
Oct 05, 2018 0.2900 0.3000 0.2800 0.2960 101,600 +0.01(+2.07%)
Oct 04, 2018 0.3000 0.3000 0.2800 0.2900 42,324 -0.01(-3.33%)
Oct 03, 2018 0.3100 0.3100 0.2800 0.3000 113,804 -0.01(-3.23%)
Oct 02, 2018 0.3150 0.3150 0.2900 0.3100 100,960 -0.00(-0.42%)
Oct 01, 2018 0.3000 0.3187 0.2812 0.3113 275,704 -0.00(-1.17%)
Sep 28, 2018 0.3140 0.3150 0.2800 0.3150 108,200 +0.00(+0.32%)
Sep 27, 2018 0.3187 0.3187 0.2950 0.3140 80,157 -0.00(-0.32%)
Sep 26, 2018 0.2975 0.3187 0.2950 0.3150 309,971 +0.03(+10.53%)
Sep 25, 2018 0.2710 0.2950 0.2510 0.2850 159,648 +0.00(+1.79%)
Sep 24, 2018 0.2800 0.2870 0.2710 0.2800 98,467 +0.00(+0.00%)
Sep 21, 2018 0.2900 0.2900 0.2600 0.2800 157,400 -0.01(-3.45%)
Sep 20, 2018 0.2800 0.2950 0.2600 0.2900 194,538 +0.02(+6.30%)
Sep 19, 2018 0.2580 0.2760 0.2580 0.2728 97,112 +0.00(+1.79%)
Sep 18, 2018 0.2800 0.2800 0.2570 0.2680 333,338 -0.01(-4.05%)
Sep 17, 2018 0.2622 0.2900 0.2622 0.2793 73,038 -0.00(-0.25%)
Sep 14, 2018 0.2910 0.2910 0.2712 0.2800 203,900 -0.01(-4.27%)
Sep 13, 2018 0.3090 0.3090 0.2825 0.2925 67,429 -0.01(-2.50%)
Sep 12, 2018 0.2900 0.3090 0.2802 0.3000 117,138 +0.00(+0.33%)
Sep 11, 2018 0.2800 0.2997 0.2800 0.2990 83,249 +0.02(+6.79%)
Sep 10, 2018 0.3000 0.3000 0.2800 0.2800 87,842 -0.02(-6.64%)
Sep 07, 2018 0.3000 0.3000 0.2700 0.2999 138,200 +0.00(+0.98%)
Sep 06, 2018 0.3000 0.3000 0.2700 0.2970 78,472 -0.00(-1.00%)
Sep 05, 2018 0.2700 0.3000 0.2700 0.3000 87,252 +0.00(+0.00%)
Sep 04, 2018 0.2950 0.3100 0.2700 0.3000 211,495 -0.01(-1.64%)
Aug 31, 2018 0.3050 0.3050 0.3050 0 -0.01(-3.17%)
Aug 30, 2018 0.3050 0.3200 0.3000 0.3150 106,285 -0.00(-1.38%)
Aug 29, 2018 0.3000 0.3194 0.2900 0.3194 153,488 +0.02(+7.54%)
Aug 28, 2018 0.2810 0.3100 0.2730 0.2970 101,780 +0.00(+0.85%)
Aug 27, 2018 0.2935 0.3250 0.2780 0.2945 300,597 -0.02(-5.00%)
Aug 24, 2018 0.3050 0.3160 0.2920 0.3100 108,600 -0.01(-2.05%)
Aug 23, 2018 0.3400 0.3400 0.2950 0.3165 50,215 -0.01(-2.62%)
Aug 22, 2018 0.3000 0.3250 0.2900 0.3250 154,078 +0.03(+10.17%)
Aug 21, 2018 0.2950 0.3100 0.2820 0.2950 117,279 -0.02(-4.84%)
Aug 20, 2018 0.2950 0.3200 0.2900 0.3100 100,504 +0.00(+0.00%)
Aug 17, 2018 0.3230 0.3230 0.2900 0.3100 135,700 -0.01(-1.90%)
Aug 16, 2018 0.3300 0.3300 0.3000 0.3160 132,729 +0.00(+0.00%)
Aug 15, 2018 0.3150 0.3165 0.3000 0.3160 128,780 +0.01(+1.94%)
Aug 14, 2018 0.3100 0.3400 0.3100 0.3100 89,979 -0.02(-6.06%)
Aug 13, 2018 0.3150 0.3300 0.2800 0.3300 133,201 +0.02(+4.76%)
Aug 10, 2018 0.3010 0.3150 0.2975 0.3150 180,200 +0.01(+1.61%)
Aug 09, 2018 0.3100 0.3290 0.3010 0.3100 91,316 -0.02(-6.06%)
Aug 08, 2018 0.3400 0.3400 0.3010 0.3300 68,121 -0.00(-0.12%)
Aug 07, 2018 0.3400 0.3400 0.3100 0.3304 79,736 -0.00(-0.63%)
Aug 06, 2018 0.3500 0.3500 0.3000 0.3325 256,029 +0.00(+0.76%)
Aug 03, 2018 0.3300 0.3300 0.3000 0.3300 96,200 +0.00(+0.00%)
Aug 02, 2018 0.3250 0.3300 0.3000 0.3300 161,485 +0.00(+1.23%)
Aug 01, 2018 0.3100 0.3500 0.3100 0.3260 117,682 +0.01(+4.49%)
Jul 31, 2018 0.3220 0.3350 0.3080 0.3120 198,895 -0.01(-3.41%)
Jul 30, 2018 0.3800 0.3800 0.3200 0.3230 185,738 -0.01(-2.12%)
Jul 27, 2018 0.3775 0.3775 0.3201 0.3300 179,800 -0.02(-5.71%)
Jul 26, 2018 0.3700 0.3750 0.3220 0.3500 244,668 -0.01(-2.78%)
Jul 25, 2018 0.3500 0.3735 0.3400 0.3600 207,084 +0.00(+0.50%)
Jul 24, 2018 0.3500 0.3800 0.3350 0.3582 239,863 -0.01(-3.19%)
Jul 23, 2018 0.3400 0.3700 0.3200 0.3700 217,368 +0.01(+1.37%)
Jul 20, 2018 0.3800 0.3800 0.3400 0.3650 124,070 +0.01(+1.39%)
Jul 19, 2018 0.3825 0.3825 0.3300 0.3600 73,768 -0.02(-5.01%)
Jul 18, 2018 0.3400 0.3800 0.3400 0.3790 205,483 +0.03(+8.29%)
Jul 17, 2018 0.3000 0.3500 0.3000 0.3500 133,291 +0.02(+7.20%)
Jul 16, 2018 0.3500 0.3500 0.3100 0.3265 180,658 -0.02(-6.71%)
Jul 13, 2018 0.3700 0.3800 0.3500 0.3500 121,553 -0.01(-2.78%)
Jul 12, 2018 0.3520 0.3950 0.3520 0.3600 111,166 -0.01(-2.70%)
Jul 11, 2018 0.3950 0.3950 0.3520 0.3700 97,029 -0.00(-0.16%)
Jul 10, 2018 0.3700 0.3950 0.3600 0.3706 134,618 +0.00(+0.30%)
Jul 09, 2018 0.3799 0.3799 0.3525 0.3695 113,767 -0.01(-2.76%)
Jul 06, 2018 0.3900 0.3900 0.3500 0.3800 129,314 +0.02(+4.74%)
Jul 05, 2018 0.3600 0.4000 0.3500 0.3628 86,135 +0.00(+0.78%)
Jul 03, 2018 0.3600 0.3600 0.3600 0 -0.02(-5.26%)
Jul 02, 2018 0.4150 0.4150 0.3475 0.3800 108,273 -0.02(-3.80%)
Jun 29, 2018 0.4150 0.3500 0.3950 304,450 -0.02(-4.24%)
Jun 28, 2018 0.4100 0.4300 0.4000 0.4125 75,815 +0.02(+5.77%)
Jun 27, 2018 0.4000 0.4170 0.3750 0.3900 228,539 +0.00(+0.65%)
Jun 26, 2018 0.4200 0.4200 0.3875 0.3875 200,180 -0.00(-0.64%)
Jun 25, 2018 0.4000 0.4200 0.3575 0.3900 339,485 +0.00(+0.00%)
Jun 22, 2018 0.4100 0.4100 0.3650 0.3900 220,290 +0.01(+3.17%)
Jun 21, 2018 0.3425 0.3800 0.3350 0.3780 224,502 +0.02(+5.00%)
Jun 20, 2018 0.3650 0.3850 0.3300 0.3600 185,407 -0.01(-2.70%)
Jun 19, 2018 0.4000 0.4190 0.3601 0.3700 136,158 -0.03(-7.50%)
Jun 18, 2018 0.3601 0.4000 0.3150 0.4000 554,369 +0.04(+9.59%)
Jun 15, 2018 0.4200 0.3001 0.3650 580,591 -0.05(-13.10%)
Jun 14, 2018 0.4495 0.4500 0.4000 0.4200 319,508 -0.03(-6.56%)
Jun 13, 2018 0.4490 0.4500 0.4200 0.4495 313,423 +0.02(+4.51%)
Jun 12, 2018 0.4801 0.5390 0.4202 0.4301 618,472 -0.06(-12.22%)
Jun 11, 2018 0.5300 0.5650 0.4600 0.4900 685,928 -0.01(-2.00%)
Jun 08, 2018 0.4500 0.5250 0.4400 0.5000 1,146,459 +0.07(+16.31%)
Jun 07, 2018 0.4600 0.4900 0.4188 0.4299 547,248 -0.01(-2.30%)
Jun 06, 2018 0.3100 0.4400 0.3050 0.4400 943,294 +0.11(+33.33%)
Jun 05, 2018 0.3200 0.3400 0.3021 0.3300 140,116 +0.01(+3.45%)
Jun 04, 2018 0.3500 0.3500 0.3000 0.3190 181,300 -0.00(-0.31%)
Jun 01, 2018 0.3189 0.3200 0.2800 0.3200 221,586 +0.00(+0.91%)
May 31, 2018 0.3000 0.3171 0.2950 0.3171 112,282 -0.00(-0.60%)
May 30, 2018 0.3250 0.3250 0.2901 0.3190 60,282 +0.03(+10.00%)
May 29, 2018 0.3050 0.3200 0.2900 0.2900 150,950 -0.03(-8.23%)
May 25, 2018 0.3160 0.3160 0.3160 0 +0.00(+0.48%)
May 24, 2018 0.3399 0.3399 0.2820 0.3145 197,938 -0.02(-6.40%)
May 23, 2018 0.3400 0.3400 0.3041 0.3360 102,448 -0.00(-0.88%)
May 22, 2018 0.3500 0.3500 0.3000 0.3390 168,315 +0.00(+0.00%)
May 21, 2018 0.2825 0.3800 0.2699 0.3390 316,908 +0.04(+14.92%)
May 18, 2018 0.2999 0.3000 0.2722 0.2950 54,397 -0.00(-1.60%)
May 17, 2018 0.2960 0.3099 0.2702 0.2998 137,741 +0.00(+1.28%)
May 16, 2018 0.2888 0.2977 0.2800 0.2960 109,790 -0.00(-0.20%)
May 15, 2018 0.2990 0.2990 0.2700 0.2966 72,081 +0.02(+5.93%)
May 14, 2018 0.2700 0.3000 0.2700 0.2800 123,423 +0.00(+0.36%)
May 11, 2018 0.2900 0.2900 0.2700 0.2790 121,008 -0.01(-3.12%)
May 10, 2018 0.3054 0.3090 0.2700 0.2880 146,274 -0.02(-6.49%)
May 09, 2018 0.3387 0.3387 0.2720 0.3080 173,729 +0.01(+2.67%)
May 08, 2018 0.2740 0.3090 0.2600 0.3000 278,934 +0.03(+13.21%)
May 07, 2018 0.3000 0.3350 0.2500 0.2650 391,167 -0.06(-17.47%)
May 04, 2018 0.3799 0.3799 0.3011 0.3211 322,237 -0.04(-11.97%)
May 03, 2018 0.3800 0.3800 0.3400 0.3648 206,382 +0.00(+0.07%)
May 02, 2018 0.3595 0.3779 0.3241 0.3645 162,416 +0.00(+1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.