Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mcewen Mining Inc (TSX: MUX )

14.44 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 2.640 2.720 2.600 2.660 309,323 +0.00(+0.00%)
Apr 27, 2018 2.670 2.690 2.650 2.660 86,155 -0.03(-1.12%)
Apr 26, 2018 2.690 2.740 2.660 2.690 143,907 +0.01(+0.37%)
Apr 25, 2018 2.670 2.750 2.640 2.680 266,090 -0.02(-0.74%)
Apr 24, 2018 2.650 2.710 2.640 2.700 212,628 +0.05(+1.89%)
Apr 23, 2018 2.680 2.690 2.650 2.650 151,197 -0.08(-2.93%)
Apr 20, 2018 2.710 2.750 2.670 2.730 143,639 -0.02(-0.73%)
Apr 19, 2018 2.670 2.750 2.650 2.750 194,704 +0.08(+3.00%)
Apr 18, 2018 2.620 2.680 2.610 2.670 329,136 +0.08(+3.09%)
Apr 17, 2018 2.560 2.590 2.550 2.590 85,712 +0.01(+0.39%)
Apr 16, 2018 2.630 2.630 2.560 2.580 223,463 -0.01(-0.39%)
Apr 13, 2018 2.600 2.640 2.580 2.590 268,609 +0.00(+0.00%)
Apr 12, 2018 2.630 2.640 2.580 2.590 162,970 -0.06(-2.26%)
Apr 11, 2018 2.650 2.710 2.620 2.650 441,574 +0.02(+0.76%)
Apr 10, 2018 2.620 2.660 2.590 2.630 179,163 +0.03(+1.15%)
Apr 09, 2018 2.640 2.650 2.590 2.600 163,895 -0.03(-1.14%)
Apr 06, 2018 2.700 2.700 2.610 2.630 152,216 -0.05(-1.87%)
Apr 05, 2018 2.620 2.700 2.620 2.680 155,966 +0.03(+1.13%)
Apr 04, 2018 2.750 2.750 2.640 2.650 162,810 -0.02(-0.75%)
Apr 03, 2018 2.760 2.760 2.650 2.670 225,875 -0.10(-3.61%)
Apr 02, 2018 2.720 2.770 2.690 2.770 204,280 +0.09(+3.36%)
Mar 29, 2018 2.680 2.680 2.680 0 +0.09(+3.47%)
Mar 28, 2018 2.680 2.710 2.580 2.590 196,394 -0.12(-4.43%)
Mar 27, 2018 2.770 2.810 2.690 2.710 290,551 -0.13(-4.58%)
Mar 26, 2018 2.780 2.865 2.770 2.840 278,498 +0.08(+2.90%)
Mar 23, 2018 2.750 2.830 2.730 2.760 365,025 +0.08(+2.99%)
Mar 22, 2018 2.700 2.750 2.670 2.680 287,425 -0.04(-1.47%)
Mar 21, 2018 2.640 2.720 2.590 2.720 298,564 +0.10(+3.82%)
Mar 20, 2018 2.600 2.620 2.580 2.620 80,636 -0.01(-0.38%)
Mar 19, 2018 2.670 2.670 2.580 2.630 206,694 -0.04(-1.50%)
Mar 16, 2018 2.570 2.690 2.560 2.670 271,043 +0.11(+4.30%)
Mar 15, 2018 2.610 2.620 2.560 2.560 184,669 -0.07(-2.66%)
Mar 14, 2018 2.640 2.680 2.610 2.630 142,864 -0.02(-0.75%)
Mar 13, 2018 2.640 2.700 2.640 2.650 171,309 +0.01(+0.38%)
Mar 12, 2018 2.590 2.650 2.570 2.640 183,260 +0.04(+1.54%)
Mar 09, 2018 2.630 2.650 2.580 2.600 187,034 -0.04(-1.52%)
Mar 08, 2018 2.620 2.670 2.590 2.640 191,122 -0.01(-0.38%)
Mar 07, 2018 2.690 2.690 2.610 2.650 292,959 -0.04(-1.49%)
Mar 06, 2018 2.580 2.720 2.580 2.690 251,029 +0.12(+4.67%)
Mar 05, 2018 2.550 2.620 2.540 2.570 205,399 +0.02(+0.78%)
Mar 02, 2018 2.610 2.640 2.530 2.550 361,897 +0.01(+0.39%)
Mar 01, 2018 2.500 2.580 2.400 2.540 491,834 +0.02(+0.79%)
Feb 28, 2018 2.610 2.610 2.500 2.520 202,915 -0.08(-3.08%)
Feb 27, 2018 2.620 2.650 2.500 2.600 309,535 -0.03(-1.14%)
Feb 26, 2018 2.680 2.710 2.620 2.630 336,258 -0.02(-0.75%)
Feb 23, 2018 2.690 2.710 2.620 2.650 257,848 -0.06(-2.21%)
Feb 22, 2018 2.810 2.690 2.710 274,529 -0.02(-0.73%)
Feb 21, 2018 2.860 2.860 2.710 2.730 378,931 -0.06(-2.15%)
Feb 20, 2018 2.850 2.880 2.780 2.790 320,281 -0.06(-2.11%)
Feb 16, 2018 2.850 2.850 2.850 0 -0.16(-5.32%)
Feb 15, 2018 2.940 3.020 2.900 3.010 417,305 +0.06(+2.03%)
Feb 14, 2018 2.750 2.980 2.750 2.950 659,238 +0.20(+7.27%)
Feb 13, 2018 2.730 2.810 2.720 2.750 226,827 +0.03(+1.10%)
Feb 12, 2018 2.610 2.760 2.590 2.720 527,829 +0.17(+6.67%)
Feb 09, 2018 2.650 2.650 2.460 2.550 431,949 -0.07(-2.67%)
Feb 08, 2018 2.690 2.540 2.620 399,091 +0.05(+1.95%)
Feb 07, 2018 2.700 2.720 2.560 2.570 393,386 -0.14(-5.17%)
Feb 06, 2018 2.760 2.820 2.700 2.710 397,444 -0.04(-1.45%)
Feb 05, 2018 2.660 2.770 2.640 2.750 286,715 +0.12(+4.56%)
Feb 02, 2018 2.660 2.720 2.620 2.630 359,362 -0.09(-3.31%)
Feb 01, 2018 2.650 2.740 2.650 2.720 189,461 +0.01(+0.37%)
Jan 31, 2018 2.660 2.730 2.630 2.710 363,998 +0.08(+3.04%)
Jan 30, 2018 2.850 2.850 2.620 2.630 342,091 -0.11(-4.01%)
Jan 29, 2018 2.860 2.870 2.740 2.740 334,072 -0.13(-4.53%)
Jan 26, 2018 2.920 2.980 2.850 2.870 403,355 -0.03(-1.03%)
Jan 25, 2018 3.120 3.120 2.870 2.900 551,921 -0.18(-5.84%)
Jan 24, 2018 2.940 3.150 2.930 3.080 839,116 +0.19(+6.57%)
Jan 23, 2018 2.750 2.900 2.750 2.890 385,505 +0.12(+4.33%)
Jan 22, 2018 2.850 2.860 2.750 2.770 276,375 -0.03(-1.07%)
Jan 19, 2018 2.800 2.840 2.770 2.800 171,635 +0.04(+1.45%)
Jan 18, 2018 2.830 2.870 2.750 2.760 385,033 -0.07(-2.47%)
Jan 17, 2018 2.930 2.960 2.830 2.830 472,499 -0.10(-3.41%)
Jan 16, 2018 3.060 3.060 2.910 2.930 555,555 -0.19(-6.09%)
Jan 15, 2018 3.000 3.120 2.990 3.120 315,141 +0.14(+4.70%)
Jan 12, 2018 2.930 2.990 2.910 2.980 410,612 +0.07(+2.41%)
Jan 11, 2018 2.930 2.960 2.860 2.910 238,645 -0.01(-0.34%)
Jan 10, 2018 2.770 2.940 2.750 2.920 548,538 +0.20(+7.35%)
Jan 09, 2018 2.740 2.820 2.690 2.720 332,172 -0.05(-1.81%)
Jan 08, 2018 2.860 2.910 2.760 2.770 273,390 -0.07(-2.46%)
Jan 05, 2018 2.830 2.930 2.820 2.840 162,078 -0.03(-1.05%)
Jan 04, 2018 2.920 2.940 2.800 2.870 298,458 -0.05(-1.71%)
Jan 03, 2018 3.090 3.090 2.800 2.920 591,333 -0.17(-5.50%)
Jan 02, 2018 2.940 3.090 2.870 3.090 367,043 +0.23(+8.04%)
Dec 29, 2017 2.860 2.860 2.860 0 +0.07(+2.51%)
Dec 28, 2017 2.870 2.890 2.770 2.790 160,931 -0.08(-2.79%)
Dec 27, 2017 2.950 2.970 2.830 2.870 276,081 +0.01(+0.35%)
Dec 22, 2017 2.900 2.930 2.850 2.860 162,501 -0.02(-0.69%)
Dec 21, 2017 2.780 2.890 2.710 2.880 240,726 +0.11(+3.97%)
Dec 20, 2017 2.710 2.790 2.680 2.770 352,570 +0.08(+2.97%)
Dec 19, 2017 2.700 2.720 2.660 2.690 178,277 +0.00(+0.00%)
Dec 18, 2017 2.700 2.730 2.680 2.690 190,542 +0.02(+0.75%)
Dec 15, 2017 2.620 2.690 2.570 2.670 444,302 +0.08(+3.09%)
Dec 14, 2017 2.580 2.660 2.510 2.590 230,780 +0.00(+0.00%)
Dec 13, 2017 2.380 2.650 2.380 2.590 593,703 +0.20(+8.37%)
Dec 12, 2017 2.350 2.440 2.350 2.390 347,874 +0.00(+0.00%)
Dec 11, 2017 2.330 2.430 2.330 2.390 145,701 +0.04(+1.70%)
Dec 08, 2017 2.400 2.440 2.350 2.350 149,887 -0.05(-2.08%)
Dec 07, 2017 2.360 2.420 2.350 2.400 122,094 -0.02(-0.83%)
Dec 06, 2017 2.380 2.470 2.380 2.420 136,232 -0.01(-0.41%)
Dec 05, 2017 2.410 2.430 2.390 2.430 148,681 +0.01(+0.41%)
Dec 04, 2017 2.460 2.490 2.410 2.420 233,283 -0.07(-2.81%)
Dec 01, 2017 2.510 2.570 2.490 2.490 268,826 -0.13(-4.96%)
Nov 30, 2017 2.590 2.620 2.550 2.620 139,267 +0.05(+1.95%)
Nov 29, 2017 2.560 2.590 2.520 2.570 192,093 +0.03(+1.18%)
Nov 28, 2017 2.480 2.570 2.470 2.540 89,930 +0.06(+2.42%)
Nov 27, 2017 2.570 2.590 2.480 2.480 194,135 -0.08(-3.13%)
Nov 24, 2017 2.620 2.640 2.550 2.560 81,993 -0.04(-1.54%)
Nov 23, 2017 2.620 2.620 2.570 2.600 56,166 +0.00(+0.00%)
Nov 22, 2017 2.570 2.620 2.550 2.600 170,432 +0.04(+1.56%)
Nov 21, 2017 2.590 2.590 2.540 2.560 106,249 +0.02(+0.79%)
Nov 20, 2017 2.570 2.600 2.530 2.540 142,828 -0.05(-1.93%)
Nov 17, 2017 2.520 2.610 2.500 2.590 158,531 +0.12(+4.86%)
Nov 16, 2017 2.460 2.490 2.460 2.470 53,362 +0.01(+0.41%)
Nov 15, 2017 2.460 2.490 2.440 2.460 120,359 +0.01(+0.41%)
Nov 14, 2017 2.430 2.480 2.420 2.450 157,296 +0.02(+0.82%)
Nov 13, 2017 2.470 2.490 2.430 2.430 128,698 -0.04(-1.62%)
Nov 10, 2017 2.450 2.500 2.450 2.470 82,045 +0.02(+0.82%)
Nov 09, 2017 2.550 2.560 2.430 2.450 197,402 -0.09(-3.54%)
Nov 08, 2017 2.560 2.620 2.520 2.540 196,098 +0.01(+0.40%)
Nov 07, 2017 2.450 2.540 2.450 2.530 277,105 +0.06(+2.43%)
Nov 06, 2017 2.480 2.530 2.450 2.470 140,588 +0.00(+0.00%)
Nov 03, 2017 2.450 2.480 2.410 2.470 168,573 +0.00(+0.00%)
Nov 02, 2017 2.530 2.540 2.460 2.470 114,492 -0.03(-1.20%)
Nov 01, 2017 2.530 2.530 2.470 2.500 145,284 +0.01(+0.40%)
Oct 31, 2017 2.470 2.510 2.450 2.490 149,718 +0.03(+1.22%)
Oct 30, 2017 2.490 2.520 2.460 2.460 162,794 -0.03(-1.20%)
Oct 27, 2017 2.490 2.530 2.480 2.490 220,277 -0.01(-0.40%)
Oct 26, 2017 2.580 2.580 2.480 2.500 167,914 -0.05(-1.96%)
Oct 25, 2017 2.540 2.605 2.520 2.550 162,480 +0.01(+0.39%)
Oct 24, 2017 2.520 2.560 2.520 2.540 136,035 +0.02(+0.79%)
Oct 23, 2017 2.550 2.590 2.510 2.520 161,564 -0.03(-1.18%)
Oct 20, 2017 2.580 2.600 2.510 2.550 132,973 -0.03(-1.16%)
Oct 19, 2017 2.540 2.590 2.520 2.580 112,378 +0.06(+2.38%)
Oct 18, 2017 2.600 2.600 2.520 2.520 108,488 -0.07(-2.70%)
Oct 17, 2017 2.530 2.590 2.510 2.590 246,119 +0.04(+1.57%)
Oct 16, 2017 2.620 2.660 2.540 2.550 176,720 -0.07(-2.67%)
Oct 13, 2017 2.640 2.670 2.610 2.620 171,963 +0.01(+0.38%)
Oct 12, 2017 2.690 2.690 2.580 2.610 232,159 -0.02(-0.76%)
Oct 11, 2017 2.640 2.670 2.530 2.630 296,544 +0.00(+0.00%)
Oct 10, 2017 2.710 2.750 2.600 2.630 386,555 -0.02(-0.75%)
Oct 06, 2017 2.560 2.650 2.500 2.650 469,441 +0.11(+4.33%)
Oct 05, 2017 2.570 2.570 2.510 2.540 279,243 +0.01(+0.40%)
Oct 04, 2017 2.530 2.570 2.500 2.530 257,268 +0.01(+0.40%)
Oct 03, 2017 2.530 2.550 2.500 2.520 286,922 +0.00(+0.00%)
Oct 02, 2017 2.440 2.520 2.430 2.520 391,341 +0.08(+3.28%)
Sep 29, 2017 2.520 2.530 2.440 2.440 292,906 -0.06(-2.40%)
Sep 28, 2017 2.530 2.570 2.480 2.500 392,050 -0.04(-1.57%)
Sep 27, 2017 2.410 2.540 2.400 2.540 375,432 +0.10(+4.10%)
Sep 26, 2017 2.550 2.620 2.420 2.440 876,871 -0.14(-5.43%)
Sep 25, 2017 2.560 2.650 2.510 2.580 465,485 +0.05(+1.98%)
Sep 22, 2017 2.540 2.580 2.490 2.530 564,825 +0.05(+2.02%)
Sep 21, 2017 2.580 2.620 2.440 2.480 747,083 -0.14(-5.34%)
Sep 20, 2017 2.750 2.750 2.610 2.620 472,922 -0.08(-2.96%)
Sep 19, 2017 2.690 2.740 2.620 2.700 1,300,221 -0.29(-9.70%)
Sep 18, 2017 3.090 3.090 2.940 2.990 323,482 -0.12(-3.86%)
Sep 15, 2017 3.050 3.110 2.970 3.110 230,292 +0.05(+1.63%)
Sep 14, 2017 3.050 3.110 3.010 3.060 295,260 +0.02(+0.66%)
Sep 13, 2017 3.170 3.170 3.040 3.040 245,381 -0.12(-3.80%)
Sep 12, 2017 3.130 3.220 3.100 3.160 218,819 +0.03(+0.96%)
Sep 11, 2017 3.390 3.390 3.090 3.130 484,436 -0.33(-9.54%)
Sep 08, 2017 3.440 3.460 3.290 3.460 469,137 +0.03(+0.87%)
Sep 07, 2017 3.320 3.440 3.280 3.430 408,017 +0.15(+4.57%)
Sep 06, 2017 3.450 3.450 3.220 3.280 832,458 -0.16(-4.65%)
Sep 05, 2017 3.300 3.450 3.240 3.440 598,555 +0.20(+6.17%)
Sep 01, 2017 3.280 3.280 3.160 3.240 283,643 +0.03(+0.93%)
Aug 31, 2017 3.150 3.240 3.120 3.210 302,726 +0.07(+2.23%)
Aug 30, 2017 3.240 3.280 3.100 3.140 423,231 -0.10(-3.09%)
Aug 29, 2017 3.380 3.410 3.125 3.240 575,823 +0.03(+0.93%)
Aug 28, 2017 2.930 3.210 2.930 3.210 441,269 +0.30(+10.31%)
Aug 25, 2017 2.930 3.000 2.890 2.910 250,927 -0.02(-0.68%)
Aug 24, 2017 2.890 2.930 2.870 2.930 103,421 +0.04(+1.38%)
Aug 23, 2017 2.940 2.950 2.840 2.890 191,167 -0.04(-1.37%)
Aug 22, 2017 2.940 2.940 2.880 2.930 132,532 -0.01(-0.34%)
Aug 21, 2017 2.940 2.980 2.870 2.940 197,237 -0.01(-0.34%)
Aug 18, 2017 3.040 3.070 2.900 2.950 306,883 -0.04(-1.34%)
Aug 17, 2017 3.080 3.110 2.960 2.990 235,363 -0.06(-1.97%)
Aug 16, 2017 2.940 3.050 2.890 3.050 306,546 +0.16(+5.54%)
Aug 15, 2017 2.990 3.000 2.820 2.890 337,104 -0.14(-4.62%)
Aug 14, 2017 3.030 3.040 2.960 3.030 173,815 -0.01(-0.33%)
Aug 11, 2017 2.980 3.040 2.930 3.040 243,623 +0.08(+2.70%)
Aug 10, 2017 2.920 2.970 2.880 2.960 639,686 +0.11(+3.86%)
Aug 09, 2017 2.840 2.880 2.730 2.850 487,570 +0.08(+2.89%)
Aug 08, 2017 2.940 2.940 2.730 2.770 413,217 -0.25(-8.28%)
Aug 04, 2017 3.180 3.190 3.000 3.020 240,867 -0.15(-4.73%)
Aug 03, 2017 3.150 3.210 3.100 3.170 219,857 +0.05(+1.60%)
Aug 02, 2017 3.230 3.260 3.120 3.120 392,140 -0.08(-2.50%)
Aug 01, 2017 3.210 3.310 3.200 3.200 199,222 -0.04(-1.23%)
Jul 31, 2017 3.270 3.350 3.240 3.240 237,364 -0.01(-0.31%)
Jul 28, 2017 3.340 3.350 3.240 3.250 202,231 -0.05(-1.52%)
Jul 27, 2017 3.420 3.420 3.250 3.300 318,213 -0.04(-1.20%)
Jul 26, 2017 3.180 3.360 3.150 3.340 398,847 +0.18(+5.70%)
Jul 25, 2017 3.170 3.310 3.150 3.160 268,956 +0.00(+0.00%)
Jul 24, 2017 3.280 3.290 3.140 3.160 205,138 -0.09(-2.77%)
Jul 21, 2017 3.260 3.300 3.210 3.250 135,540 -0.01(-0.31%)
Jul 20, 2017 3.250 3.290 3.200 3.260 163,127 +0.01(+0.31%)
Jul 19, 2017 3.300 3.360 3.230 3.250 189,796 -0.06(-1.81%)
Jul 18, 2017 3.440 3.440 3.300 3.310 191,845 -0.06(-1.78%)
Jul 17, 2017 3.370 3.440 3.350 3.370 162,447 +0.07(+2.12%)
Jul 14, 2017 3.370 3.410 3.270 3.300 177,311 +0.03(+0.92%)
Jul 13, 2017 3.390 3.400 3.250 3.270 155,120 -0.10(-2.97%)
Jul 12, 2017 3.490 3.530 3.350 3.370 184,974 -0.06(-1.75%)
Jul 11, 2017 3.320 3.440 3.260 3.430 130,755 +0.10(+3.00%)
Jul 10, 2017 3.160 3.340 3.130 3.330 155,204 +0.15(+4.72%)
Jul 07, 2017 3.190 3.200 3.120 3.180 342,547 -0.05(-1.55%)
Jul 06, 2017 3.300 3.330 3.220 3.230 209,815 -0.08(-2.42%)
Jul 05, 2017 3.330 3.410 3.220 3.310 239,528 -0.04(-1.19%)
Jul 04, 2017 3.330 3.380 3.320 3.350 64,002 -0.05(-1.47%)
Jul 03, 2017 3.400 3.400 3.400 3.400 0 +0.00(+0.00%)
Jun 30, 2017 3.360 3.470 3.360 3.400 132,258 -0.02(-0.58%)
Jun 29, 2017 3.370 3.440 3.350 3.420 190,403 -0.01(-0.29%)
Jun 28, 2017 3.490 3.515 3.410 3.430 281,720 -0.02(-0.58%)
Jun 27, 2017 3.590 3.610 3.450 3.450 266,677 -0.10(-2.82%)
Jun 26, 2017 3.600 3.610 3.520 3.550 234,561 -0.11(-3.01%)
Jun 23, 2017 3.610 3.670 3.580 3.660 323,642 +0.13(+3.68%)
Jun 22, 2017 3.490 3.550 3.420 3.530 431,765 +0.10(+2.92%)
Jun 21, 2017 3.360 3.490 3.350 3.430 310,497 +0.07(+2.08%)
Jun 20, 2017 3.530 3.530 3.360 3.360 350,354 -0.13(-3.72%)
Jun 19, 2017 3.490 3.560 3.430 3.490 225,028 +0.02(+0.58%)
Jun 16, 2017 3.450 3.520 3.410 3.470 729,114 +0.03(+0.87%)
Jun 15, 2017 3.350 3.500 3.350 3.440 628,831 +0.10(+2.99%)
Jun 14, 2017 3.700 3.700 3.300 3.340 742,068 -0.27(-7.48%)
Jun 13, 2017 3.610 3.700 3.550 3.610 353,623 -0.03(-0.82%)
Jun 12, 2017 3.510 3.680 3.480 3.640 474,346 +0.11(+3.12%)
Jun 09, 2017 3.550 3.640 3.510 3.530 526,507 -0.20(-5.36%)
Jun 08, 2017 3.830 3.830 3.620 3.730 446,749 -0.13(-3.37%)
Jun 07, 2017 3.770 3.860 3.700 3.860 457,258 +0.04(+1.05%)
Jun 06, 2017 3.670 3.830 3.550 3.820 955,969 +0.25(+7.00%)
Jun 05, 2017 3.480 3.590 3.330 3.570 514,710 +0.12(+3.48%)
Jun 02, 2017 3.530 3.550 3.420 3.450 322,308 -0.01(-0.29%)
Jun 01, 2017 3.400 3.480 3.385 3.460 288,374 +0.02(+0.58%)
May 31, 2017 3.550 3.570 3.380 3.440 350,080 -0.09(-2.55%)
May 30, 2017 3.580 3.590 3.500 3.530 273,197 -0.09(-2.49%)
May 29, 2017 3.600 3.630 3.570 3.620 62,931 +0.00(+0.00%)
May 26, 2017 3.740 3.760 3.590 3.620 402,225 -0.03(-0.82%)
May 25, 2017 3.710 3.720 3.615 3.650 392,950 -0.10(-2.67%)
May 24, 2017 3.680 3.775 3.540 3.750 600,101 +0.07(+1.90%)
May 23, 2017 3.900 3.900 3.630 3.680 743,758 -0.20(-5.15%)
May 19, 2017 4.050 4.050 3.870 3.880 455,060 -0.11(-2.76%)
May 18, 2017 4.010 4.010 3.800 3.990 584,518 -0.08(-1.97%)
May 17, 2017 4.100 4.150 4.000 4.070 601,129 +0.06(+1.50%)
May 16, 2017 4.020 4.060 3.990 4.010 332,525 +0.00(+0.00%)
May 15, 2017 4.100 4.100 3.880 4.010 426,225 +0.01(+0.25%)
May 12, 2017 3.960 4.000 3.920 4.000 420,037 +0.12(+3.09%)
May 11, 2017 3.770 3.880 3.730 3.880 399,327 +0.16(+4.30%)
May 10, 2017 3.680 3.780 3.630 3.720 613,448 +0.11(+3.05%)
May 09, 2017 3.670 3.690 3.520 3.610 570,562 -0.10(-2.70%)
May 08, 2017 3.660 3.720 3.600 3.710 371,924 +0.05(+1.37%)
May 05, 2017 3.630 3.740 3.610 3.660 434,274 -0.01(-0.27%)
May 04, 2017 3.730 3.750 3.520 3.670 876,913 -0.16(-4.18%)
May 03, 2017 4.040 4.040 3.820 3.830 708,978 -0.22(-5.43%)
May 02, 2017 4.020 4.110 3.990 4.050 399,951 -0.01(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.