Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golconda Gold Ltd (TSV: GG )

0.2650 +0.0350 (+15.22%)
Streaming Delayed Price Updated: 2:34 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2018 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Nov 28, 2018 0.0550 0.0550 0.0550 0.0550 26,000 +0.00(+0.00%)
Nov 27, 2018 0.0550 0.0550 0.0550 0.0550 23,000 -0.00(-8.33%)
Nov 26, 2018 0.0600 0.0600 0.0600 0.0600 22,995 +0.00(+0.00%)
Nov 22, 2018 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Nov 20, 2018 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Nov 19, 2018 0.0650 0.0650 0.0600 0.0600 124,315 -0.01(-7.69%)
Nov 16, 2018 0.0600 0.0650 0.0600 0.0650 26,000 +0.01(+8.33%)
Nov 15, 2018 0.0600 0.0650 0.0500 0.0600 110,000 +0.00(+9.09%)
Nov 14, 2018 0.0550 0.0550 0.0550 0.0550 45,000 -0.00(-8.33%)
Nov 09, 2018 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Nov 08, 2018 0.0650 0.0650 0.0650 0.0650 1,000 +0.01(+8.33%)
Nov 07, 2018 0.0550 0.0600 0.0550 0.0600 81,130 +0.00(+9.09%)
Nov 06, 2018 0.0500 0.0550 0.0500 0.0550 21,000 -0.00(-8.33%)
Nov 05, 2018 0.0500 0.0650 0.0500 0.0600 202,000 +0.00(+0.00%)
Nov 02, 2018 0.0600 0.0650 0.0600 0.0600 13,350 +0.00(+0.00%)
Nov 01, 2018 0.0600 0.0600 0.0600 0.0600 200,499 +0.00(+9.09%)
Oct 30, 2018 0.0550 0.0550 0.0550 0 -0.01(-15.38%)
Oct 29, 2018 0.0650 0.0650 0.0650 0.0650 22,000 +0.00(+0.00%)
Oct 26, 2018 0.0600 0.0650 0.0600 0.0650 126,000 +0.01(+18.18%)
Oct 25, 2018 0.0550 0.0550 0.0550 0.0550 4,000 +0.00(+0.00%)
Oct 23, 2018 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Oct 22, 2018 0.0550 0.0600 0.0550 0.0600 36,000 -0.01(-7.69%)
Oct 19, 2018 0.0650 0.0650 0.0650 0.0650 6,000 +0.00(+0.00%)
Oct 18, 2018 0.0550 0.0650 0.0550 0.0650 74,000 +0.01(+30.00%)
Oct 17, 2018 0.0550 0.0550 0.0500 0.0500 15,000 -0.00(-9.09%)
Oct 16, 2018 0.0600 0.0600 0.0550 0.0550 179,000 +0.00(+10.00%)
Oct 15, 2018 0.0550 0.0600 0.0500 0.0500 156,500 -0.00(-9.09%)
Oct 11, 2018 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Oct 10, 2018 0.0500 0.0500 0.0500 0.0500 5,000 +0.00(+0.00%)
Oct 05, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 02, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 01, 2018 0.0500 0.0500 0.0450 0.0500 144,000 +0.01(+11.11%)
Sep 28, 2018 0.0450 0.0450 0.0450 0.0450 20,000 +0.00(+0.00%)
Sep 27, 2018 0.0500 0.0500 0.0450 0.0450 60,000 +0.00(+0.00%)
Sep 25, 2018 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Sep 24, 2018 0.0500 0.0500 0.0500 0.0500 1,000 +0.01(+11.11%)
Sep 21, 2018 0.0450 0.0450 0.0450 0.0450 7,650 -0.01(-10.00%)
Sep 20, 2018 0.0450 0.0500 0.0450 0.0500 36,117 +0.00(+0.00%)
Sep 18, 2018 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Sep 12, 2018 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Sep 11, 2018 0.0500 0.0500 0.0500 0.0500 78,127 +0.00(+0.00%)
Sep 10, 2018 0.0500 0.0500 0.0500 725 +0.00(+0.00%)
Sep 07, 2018 0.0500 0.0500 0.0500 0.0500 20,000 +0.00(+0.00%)
Sep 04, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 31, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 30, 2018 0.0500 0.0500 0.0500 0.0500 8,000 +0.00(+0.00%)
Aug 28, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 27, 2018 0.0500 0.0500 0.0500 0.0500 268,127 +0.00(+0.00%)
Aug 24, 2018 0.0500 0.0500 0.0500 0.0500 31,000 +0.01(+11.11%)
Aug 22, 2018 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Aug 21, 2018 0.0500 0.0500 0.0450 0.0450 638,500 +0.00(+0.00%)
Aug 20, 2018 0.0450 0.0450 0.0450 0.0450 40,000 +0.00(+0.00%)
Aug 17, 2018 0.0450 0.0450 0.0450 0.0450 80,550 -0.01(-10.00%)
Aug 16, 2018 0.0500 0.0500 0.0500 0.0500 154,000 +0.00(+0.00%)
Aug 15, 2018 0.0450 0.0500 0.0450 0.0500 31,000 +0.00(+0.00%)
Aug 10, 2018 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Aug 09, 2018 0.0500 0.0500 0.0450 0.0450 124,000 -0.01(-10.00%)
Aug 08, 2018 0.0500 0.0500 0.0500 0.0500 237,000 +0.00(+0.00%)
Aug 07, 2018 0.0500 0.0500 0.0500 0.0500 32,000 +0.00(+0.00%)
Jul 31, 2018 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Jul 27, 2018 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jul 26, 2018 0.0550 0.0550 0.0550 0.0550 17,000 -0.00(-8.33%)
Jul 25, 2018 0.0500 0.0600 0.0500 0.0600 10,000 +0.00(+0.00%)
Jul 24, 2018 0.0550 0.0600 0.0550 0.0600 101,000 +0.00(+0.00%)
Jul 20, 2018 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Jul 19, 2018 0.0500 0.0500 0.0500 0.0500 16,000 +0.00(+0.00%)
Jul 17, 2018 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Jul 16, 2018 0.0550 0.0550 0.0550 0.0550 5,000 +0.00(+0.00%)
Jul 13, 2018 0.0550 0.0550 0.0550 0.0550 5,000 +0.00(+10.00%)
Jul 11, 2018 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Jul 10, 2018 0.0600 0.0600 0.0600 0.0600 4,000 +0.00(+9.09%)
Jul 09, 2018 0.0500 0.0550 0.0500 0.0550 124,000 +0.00(+10.00%)
Jul 06, 2018 0.0500 0.0500 0.0500 0.0500 45,000 -0.00(-9.09%)
Jul 05, 2018 0.0550 0.0550 0.0500 0.0550 96,000 +0.00(+10.00%)
Jul 03, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 29, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 28, 2018 0.0500 0.0500 0.0500 0.0500 227,200 +0.00(+0.00%)
Jun 26, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 25, 2018 0.0550 0.0550 0.0500 0.0500 70,550 -0.00(-9.09%)
Jun 22, 2018 0.0550 0.0550 0.0550 0.0550 9,730 +0.00(+0.00%)
Jun 20, 2018 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Jun 19, 2018 0.0550 0.0550 0.0500 0.0500 60,000 -0.01(-16.67%)
Jun 18, 2018 0.0500 0.0600 0.0500 0.0600 46,000 +0.00(+9.09%)
Jun 14, 2018 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Jun 13, 2018 0.0500 0.0550 0.0500 0.0500 290,000 -0.01(-23.08%)
Jun 11, 2018 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Jun 08, 2018 0.0600 0.0600 0.0600 0.0600 7,000 +0.00(+0.00%)
Jun 07, 2018 0.0600 0.0600 0.0600 0.0600 30,000 +0.00(+0.00%)
Jun 06, 2018 0.0600 0.0600 0.0600 0.0600 201,000 +0.00(+0.00%)
Jun 01, 2018 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
May 31, 2018 0.0600 0.0650 0.0600 0.0650 178,000 +0.01(+8.33%)
May 30, 2018 0.0600 0.0600 0.0600 0.0600 3,000 +0.00(+0.00%)
May 29, 2018 0.0600 0.0600 0.0600 0.0600 16,020 +0.00(+0.00%)
May 25, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
May 24, 2018 0.0600 0.0600 0.0600 0.0600 20,700 +0.00(+0.00%)
May 22, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
May 18, 2018 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
May 17, 2018 0.0650 0.0650 0.0650 0.0650 45,000 +0.01(+8.33%)
May 16, 2018 0.0600 0.0600 0.0600 0.0600 15,000 -0.01(-14.29%)
May 15, 2018 0.0650 0.0700 0.0650 0.0700 15,000 +0.01(+16.67%)
May 14, 2018 0.0600 0.0600 0.0600 0.0600 55,500 +0.00(+0.00%)
May 11, 2018 0.0600 0.0600 0.0600 0.0600 22,000 +0.00(+0.00%)
May 10, 2018 0.0650 0.0650 0.0600 0.0600 28,000 -0.01(-7.69%)
May 09, 2018 0.0650 0.0650 0.0650 0.0650 2,500 +0.00(+0.00%)
May 08, 2018 0.0650 0.0650 0.0650 0.0650 34,000 +0.00(+0.00%)
May 04, 2018 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
May 03, 2018 0.0600 0.0700 0.0600 0.0700 62,000 +0.01(+16.67%)
May 02, 2018 0.0600 0.0600 0.0600 0.0600 126,000 +0.00(+0.00%)
Apr 27, 2018 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Apr 25, 2018 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Apr 24, 2018 0.0650 0.0650 0.0550 0.0550 71,000 -0.00(-8.33%)
Apr 23, 2018 0.0600 0.0600 0.0600 0.0600 19,500 +0.00(+9.09%)
Apr 20, 2018 0.0550 0.0550 0.0550 0.0550 20,350 -0.00(-8.33%)
Apr 19, 2018 0.0600 0.0650 0.0600 0.0600 98,000 +0.00(+0.00%)
Apr 17, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Apr 16, 2018 0.0600 0.0600 0.0600 0.0600 25,000 +0.00(+0.00%)
Apr 13, 2018 0.0600 0.0600 0.0600 0.0600 35,000 +0.00(+0.00%)
Apr 12, 2018 0.0600 0.0600 0.0600 0.0600 35,288 -0.01(-7.69%)
Apr 11, 2018 0.0650 0.0650 0.0650 0.0650 2,000 +0.00(+0.00%)
Apr 10, 2018 0.0650 0.0650 0.0650 0.0650 5,000 +0.01(+18.18%)
Apr 09, 2018 0.0600 0.0600 0.0550 0.0550 7,000 +0.00(+0.00%)
Apr 06, 2018 0.0550 0.0600 0.0550 0.0550 1,175,000 -0.02(-21.43%)
Apr 04, 2018 0.0700 0.0700 0.0700 0 +0.01(+16.67%)
Apr 02, 2018 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Mar 29, 2018 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Mar 28, 2018 0.0600 0.0600 0.0600 0.0600 5,000 +0.00(+0.00%)
Mar 27, 2018 0.0600 0.0600 0.0600 0.0600 15,000 -0.01(-7.69%)
Mar 26, 2018 0.0600 0.0650 0.0600 0.0650 34,000 +0.01(+8.33%)
Mar 23, 2018 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+0.00%)
Mar 22, 2018 0.0600 0.0600 0.0600 0.0600 7,000 +0.00(+0.00%)
Mar 21, 2018 0.0600 0.0600 0.0600 0.0600 373,500 +0.00(+0.00%)
Mar 20, 2018 0.0600 0.0650 0.0600 0.0600 257,500 +0.00(+9.09%)
Mar 19, 2018 0.0600 0.0600 0.0550 0.0550 169,200 +0.00(+0.00%)
Mar 15, 2018 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Mar 13, 2018 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Mar 12, 2018 0.0650 0.0650 0.0550 0.0550 75,001 -0.00(-8.33%)
Mar 09, 2018 0.0600 0.0600 0.0600 0.0600 25,000 +0.00(+0.00%)
Mar 07, 2018 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Mar 06, 2018 0.0600 0.0650 0.0600 0.0650 158,000 +0.01(+8.33%)
Mar 05, 2018 0.0550 0.0700 0.0550 0.0600 1,376,900 +0.01(+20.00%)
Mar 01, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 28, 2018 0.0500 0.0500 0.0500 0.0500 40,000 +0.00(+0.00%)
Feb 27, 2018 0.0500 0.0500 0.0500 0.0500 20,000 +0.00(+0.00%)
Feb 26, 2018 0.0500 0.0500 0.0500 0.0500 20,000 +0.00(+0.00%)
Feb 23, 2018 0.0500 0.0500 0.0500 0.0500 10,900 -0.00(-9.09%)
Feb 21, 2018 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Feb 20, 2018 0.0500 0.0500 0.0500 0.0500 45,000 -0.00(-9.09%)
Feb 16, 2018 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Feb 15, 2018 0.0500 0.0550 0.0500 0.0550 98,000 +0.00(+10.00%)
Feb 14, 2018 0.0500 0.0500 0.0500 0.0500 6,000 +0.00(+0.00%)
Feb 13, 2018 0.0500 0.0500 0.0500 0.0500 141,000 +0.00(+0.00%)
Feb 08, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 07, 2018 0.0500 0.0500 0.0500 0.0500 147,000 +0.00(+0.00%)
Feb 06, 2018 0.0550 0.0550 0.0500 0.0500 52,000 +0.00(+0.00%)
Feb 05, 2018 0.0500 0.0500 0.0500 0.0500 87,000 +0.00(+0.00%)
Feb 02, 2018 0.0500 0.0500 0.0500 0.0500 231,000 +0.00(+0.00%)
Feb 01, 2018 0.0500 0.0500 0.0500 0.0500 8,000 +0.00(+0.00%)
Jan 31, 2018 0.0500 0.0500 0.0500 0.0500 182,000 +0.00(+0.00%)
Jan 29, 2018 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Jan 26, 2018 0.0550 0.0550 0.0550 0.0550 45,350 +0.00(+0.00%)
Jan 25, 2018 0.0500 0.0550 0.0500 0.0550 80,700 +0.00(+0.00%)
Jan 24, 2018 0.0550 0.0550 0.0550 0.0550 168,500 +0.00(+10.00%)
Jan 23, 2018 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Jan 22, 2018 0.0500 0.0500 0.0500 0.0500 1,000 -0.00(-9.09%)
Jan 19, 2018 0.0550 0.0550 0.0550 0.0550 58,500 +0.00(+0.00%)
Jan 18, 2018 0.0550 0.0550 0.0500 0.0550 217,000 +0.00(+10.00%)
Jan 17, 2018 0.0550 0.0550 0.0500 0.0500 275,000 -0.00(-9.09%)
Jan 16, 2018 0.0550 0.0550 0.0550 0.0550 2,000 +0.00(+0.00%)
Jan 15, 2018 0.0550 0.0550 0.0550 0.0550 196,500 +0.00(+0.00%)
Jan 12, 2018 0.0550 0.0550 0.0550 0.0550 2,000 +0.00(+0.00%)
Jan 11, 2018 0.0550 0.0550 0.0550 0.0550 34,000 +0.00(+0.00%)
Jan 09, 2018 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Jan 08, 2018 0.0600 0.0600 0.0600 0.0600 115,241 +0.00(+0.00%)
Jan 05, 2018 0.0550 0.0600 0.0500 0.0600 348,600 +0.00(+9.09%)
Jan 04, 2018 0.0550 0.0550 0.0550 0.0550 121,000 +0.00(+0.00%)
Jan 03, 2018 0.0550 0.0550 0.0550 0.0550 210,000 +0.00(+10.00%)
Jan 02, 2018 0.0500 0.0500 0.0500 0.0500 29,000 +0.01(+11.11%)
Dec 29, 2017 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Dec 28, 2017 0.0500 0.0550 0.0500 0.0500 169,640 +0.00(+0.00%)
Dec 27, 2017 0.0500 0.0500 0.0500 0.0500 6,200 +0.00(+0.00%)
Dec 22, 2017 0.0450 0.0500 0.0450 0.0500 183,000 +0.00(+0.00%)
Dec 21, 2017 0.0550 0.0550 0.0500 0.0500 17,000 +0.00(+0.00%)
Dec 20, 2017 0.0500 0.0500 0.0500 0.0500 38,000 +0.00(+0.00%)
Dec 19, 2017 0.0500 0.0500 0.0500 0.0500 187,150 +0.00(+0.00%)
Dec 18, 2017 0.0500 0.0550 0.0500 0.0500 1,357,000 +0.01(+11.11%)
Dec 15, 2017 0.0450 0.0450 0.0450 0.0450 1,000 -0.01(-10.00%)
Dec 13, 2017 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Dec 12, 2017 0.0450 0.0500 0.0450 0.0450 256,500 -0.01(-10.00%)
Dec 11, 2017 0.0500 0.0500 0.0500 0.0500 50,456 +0.00(+0.00%)
Dec 08, 2017 0.0500 0.0500 0.0500 0.0500 6,100 +0.00(+0.00%)
Dec 06, 2017 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Dec 05, 2017 0.0450 0.0450 0.0450 0.0450 30,400 +0.00(+0.00%)
Dec 04, 2017 0.0450 0.0500 0.0450 0.0450 2,700,000 -0.01(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.