Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golconda Gold Ltd (TSV: GG )

0.2750 UNCHANGED
Streaming Delayed Price Updated: 3:41 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 0.0950 0.0950 0.0950 0.0950 68,000 +0.00(+0.00%)
Jun 29, 2017 0.1000 0.1000 0.0950 0.0950 90,100 +0.00(+0.00%)
Jun 28, 2017 0.1050 0.1050 0.0950 0.0950 116,066 -0.01(-9.52%)
Jun 27, 2017 0.1000 0.1100 0.1000 0.1050 121,000 +0.00(+5.00%)
Jun 26, 2017 0.1000 0.1050 0.1000 0.1000 153,800 +0.00(+0.00%)
Jun 23, 2017 0.1000 0.1000 0.0950 0.1000 444,000 +0.00(+0.00%)
Jun 22, 2017 0.1000 0.1000 0.1000 0.1000 156,300 +0.01(+5.26%)
Jun 21, 2017 0.0950 0.0950 0.0950 0.0950 91,000 +0.00(+0.00%)
Jun 20, 2017 0.0950 0.1000 0.0950 0.0950 114,000 +0.00(+0.00%)
Jun 19, 2017 0.1000 0.1000 0.0950 0.0950 164,000 -0.01(-5.00%)
Jun 16, 2017 0.1000 0.1050 0.0950 0.1000 578,500 +0.00(+0.00%)
Jun 15, 2017 0.1000 0.1050 0.0900 0.1000 6,709,567 -0.01(-9.09%)
Jun 14, 2017 0.1050 0.1100 0.1000 0.1100 348,000 +0.01(+10.00%)
Jun 13, 2017 0.1050 0.1050 0.1000 0.1000 103,000 -0.00(-4.76%)
Jun 12, 2017 0.1050 0.1100 0.1000 0.1050 260,000 +0.00(+5.00%)
Jun 09, 2017 0.1000 0.1050 0.0950 0.1000 341,181 +0.00(+0.00%)
Jun 08, 2017 0.0900 0.1050 0.0900 0.1000 986,515 +0.01(+5.26%)
Jun 07, 2017 0.1000 0.1000 0.0950 0.0950 43,080 -0.01(-5.00%)
Jun 06, 2017 0.0900 0.1000 0.0850 0.1000 2,115,847 +0.01(+11.11%)
Jun 05, 2017 0.0900 0.0900 0.0900 0.0900 37,909 +0.00(+0.00%)
Jun 02, 2017 0.0900 0.0950 0.0900 0.0900 86,000 -0.01(-5.26%)
Jun 01, 2017 0.0950 0.1000 0.0900 0.0950 483,500 +0.00(+0.00%)
May 31, 2017 0.0950 0.1000 0.0950 0.0950 450,940 -0.01(-5.00%)
May 30, 2017 0.1000 0.1000 0.0900 0.1000 629,920 +0.01(+5.26%)
May 29, 2017 0.0950 0.1000 0.0950 0.0950 621,052 +0.00(+0.00%)
May 26, 2017 0.0950 0.1000 0.0900 0.0950 1,194,413 -0.01(-5.00%)
May 25, 2017 0.1050 0.1100 0.0950 0.1000 662,600 -0.00(-4.76%)
May 24, 2017 0.0950 0.1150 0.0850 0.1050 3,288,503 +0.01(+16.67%)
May 23, 2017 0.0750 0.1000 0.0700 0.0900 3,636,527 +0.02(+28.57%)
May 19, 2017 0.0650 0.0700 0.0600 0.0700 371,000 +0.01(+7.69%)
May 18, 2017 0.0600 0.0700 0.0600 0.0650 770,080 +0.01(+8.33%)
May 17, 2017 0.0600 0.0600 0.0600 0.0600 30,000 +0.00(+0.00%)
May 16, 2017 0.0650 0.0650 0.0600 0.0600 12,500 +0.00(+0.00%)
May 15, 2017 0.0650 0.0650 0.0600 0.0600 103,500 -0.01(-7.69%)
May 12, 2017 0.0650 0.0650 0.0650 0.0650 100,000 +0.01(+8.33%)
May 11, 2017 0.0600 0.0600 0.0600 0.0600 50,000 +0.00(+0.00%)
May 10, 2017 0.0600 0.0600 0.0600 0.0600 15,149 +0.00(+0.00%)
May 09, 2017 0.0600 0.0600 0.0600 0.0600 62,000 +0.00(+0.00%)
May 08, 2017 0.0600 0.0600 0.0600 0.0600 63,500 +0.00(+0.00%)
May 05, 2017 0.0600 0.0600 0.0600 0.0600 357,300 +0.00(+9.09%)
May 04, 2017 0.0600 0.0600 0.0550 0.0550 61,327 -0.00(-8.33%)
May 02, 2017 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
May 01, 2017 0.0600 0.0600 0.0600 0.0600 169,961 +0.00(+0.00%)
Apr 28, 2017 0.0650 0.0650 0.0600 0.0600 287,086 -0.01(-7.69%)
Apr 27, 2017 0.0600 0.0650 0.0600 0.0650 17,000 +0.00(+0.00%)
Apr 26, 2017 0.0650 0.0650 0.0650 0.0650 34,540 +0.01(+8.33%)
Apr 25, 2017 0.0650 0.0650 0.0600 0.0600 52,500 -0.01(-7.69%)
Apr 24, 2017 0.0650 0.0650 0.0650 0.0650 62,500 +0.00(+0.00%)
Apr 21, 2017 0.0650 0.0650 0.0600 0.0650 145,000 +0.00(+0.00%)
Apr 20, 2017 0.0700 0.0700 0.0650 0.0650 142,600 -0.01(-7.14%)
Apr 19, 2017 0.0700 0.0700 0.0650 0.0700 78,250 +0.01(+7.69%)
Apr 18, 2017 0.0650 0.0650 0.0650 0.0650 470,500 +0.00(+0.00%)
Apr 17, 2017 0.0750 0.0750 0.0650 0.0650 286,000 -0.01(-7.14%)
Apr 13, 2017 0.0700 0.0750 0.0650 0.0700 855,750 +0.00(+0.00%)
Apr 12, 2017 0.0650 0.0700 0.0600 0.0700 4,640,008 +0.01(+16.67%)
Apr 11, 2017 0.0600 0.0600 0.0600 0.0600 44,800 -0.01(-7.69%)
Apr 07, 2017 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Apr 06, 2017 0.0600 0.0650 0.0600 0.0650 77,500 +0.00(+0.00%)
Apr 05, 2017 0.0650 0.0650 0.0650 0.0650 42,000 +0.01(+8.33%)
Apr 04, 2017 0.0650 0.0650 0.0600 0.0600 57,000 -0.01(-7.69%)
Mar 31, 2017 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Mar 30, 2017 0.0600 0.0600 0.0600 0.0600 142,500 +0.00(+0.00%)
Mar 29, 2017 0.0600 0.0600 0.0600 0.0600 47,000 +0.00(+0.00%)
Mar 28, 2017 0.0600 0.0600 0.0600 0.0600 2,000 -0.01(-7.69%)
Mar 27, 2017 0.0600 0.0650 0.0600 0.0650 247,530 +0.01(+8.33%)
Mar 24, 2017 0.0600 0.0600 0.0550 0.0600 124,000 +0.00(+0.00%)
Mar 23, 2017 0.0650 0.0650 0.0600 0.0600 43,000 -0.01(-7.69%)
Mar 22, 2017 0.0650 0.0650 0.0600 0.0650 145,000 +0.00(+0.00%)
Mar 21, 2017 0.0600 0.0650 0.0600 0.0650 224,000 +0.01(+8.33%)
Mar 20, 2017 0.0600 0.0600 0.0600 0.0600 45,000 -0.01(-7.69%)
Mar 16, 2017 0.0650 0.0650 0.0650 0 +0.01(+18.18%)
Mar 15, 2017 0.0550 0.0550 0.0550 0.0550 197,250 +0.00(+0.00%)
Mar 14, 2017 0.0550 0.0550 0.0550 0.0550 146,500 +0.00(+0.00%)
Mar 13, 2017 0.0550 0.0550 0.0550 0.0550 20,000 -0.00(-8.33%)
Mar 09, 2017 0.0600 0.0600 0.0600 500 +0.00(+0.00%)
Mar 08, 2017 0.0600 0.0600 0.0600 0.0600 82,500 +0.00(+0.00%)
Mar 07, 2017 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Mar 06, 2017 0.0550 0.0600 0.0550 0.0600 84,650 +0.00(+0.00%)
Mar 03, 2017 0.0600 0.0600 0.0600 0.0600 149,666 +0.00(+0.00%)
Mar 02, 2017 0.0600 0.0600 0.0600 0.0600 253,900 +0.00(+0.00%)
Mar 01, 2017 0.0650 0.0650 0.0600 0.0600 828,500 -0.01(-7.69%)
Feb 28, 2017 0.0700 0.0700 0.0650 0.0650 714,500 -0.01(-7.14%)
Feb 27, 2017 0.0750 0.0750 0.0650 0.0700 279,200 +0.00(+0.00%)
Feb 24, 2017 0.0700 0.0700 0.0650 0.0700 144,750 +0.00(+0.00%)
Feb 23, 2017 0.0700 0.0700 0.0700 0.0700 537,000 +0.00(+0.00%)
Feb 22, 2017 0.0650 0.0700 0.0650 0.0700 37,000 +0.00(+0.00%)
Feb 17, 2017 0.0700 0.0700 0.0700 800 +0.00(+0.00%)
Feb 16, 2017 0.0700 0.0700 0.0650 0.0700 182,050 +0.01(+7.69%)
Feb 15, 2017 0.0650 0.0650 0.0650 0.0650 34,500 +0.00(+0.00%)
Feb 14, 2017 0.0700 0.0700 0.0650 0.0650 65,000 -0.01(-7.14%)
Feb 13, 2017 0.0700 0.0700 0.0700 0.0700 46,357 +0.00(+0.00%)
Feb 10, 2017 0.0700 0.0700 0.0650 0.0700 431,042 +0.00(+0.00%)
Feb 09, 2017 0.0700 0.0700 0.0700 0.0700 93,000 -0.00(-6.67%)
Feb 08, 2017 0.0750 0.0750 0.0750 0.0750 30,500 +0.00(+7.14%)
Feb 07, 2017 0.0700 0.0750 0.0700 0.0700 121,500 +0.00(+0.00%)
Feb 06, 2017 0.0700 0.0750 0.0700 0.0700 236,500 +0.00(+0.00%)
Feb 03, 2017 0.0700 0.0700 0.0700 0.0700 50,000 +0.00(+0.00%)
Feb 02, 2017 0.0700 0.0700 0.0700 0.0700 41,000 +0.00(+0.00%)
Feb 01, 2017 0.0750 0.0750 0.0700 0.0700 296,500 +0.00(+0.00%)
Jan 31, 2017 0.0700 0.0750 0.0700 0.0700 328,600 -0.00(-6.67%)
Jan 30, 2017 0.0700 0.0750 0.0700 0.0750 549,500 +0.00(+7.14%)
Jan 27, 2017 0.0700 0.0750 0.0700 0.0700 173,000 -0.00(-6.67%)
Jan 26, 2017 0.0750 0.0750 0.0700 0.0750 42,700 +0.00(+0.00%)
Jan 25, 2017 0.0750 0.0750 0.0700 0.0750 114,111 +0.00(+0.00%)
Jan 24, 2017 0.0750 0.0750 0.0750 0.0750 273,100 +0.00(+0.00%)
Jan 23, 2017 0.0800 0.0850 0.0700 0.0750 344,726 +0.00(+0.00%)
Jan 20, 2017 0.0750 0.0750 0.0750 0.0750 58,500 +0.00(+0.00%)
Jan 19, 2017 0.0750 0.0800 0.0750 0.0750 73,000 +0.00(+0.00%)
Jan 18, 2017 0.0750 0.0750 0.0700 0.0750 349,255 +0.00(+0.00%)
Jan 17, 2017 0.0800 0.0800 0.0750 0.0750 125,000 -0.01(-6.25%)
Jan 16, 2017 0.0800 0.0800 0.0800 0.0800 36,700 +0.00(+0.00%)
Jan 13, 2017 0.0800 0.0800 0.0800 0.0800 41,000 +0.00(+0.00%)
Jan 12, 2017 0.0750 0.0800 0.0750 0.0800 72,000 +0.01(+6.67%)
Jan 11, 2017 0.0800 0.0800 0.0750 0.0750 41,000 +0.00(+0.00%)
Jan 10, 2017 0.0800 0.0800 0.0750 0.0750 58,000 -0.01(-6.25%)
Jan 09, 2017 0.0750 0.0800 0.0750 0.0800 32,800 +0.01(+6.67%)
Jan 06, 2017 0.0800 0.0800 0.0750 0.0750 65,200 -0.01(-11.76%)
Jan 05, 2017 0.0800 0.0850 0.0800 0.0850 125,500 +0.01(+6.25%)
Jan 04, 2017 0.0750 0.0800 0.0750 0.0800 80,000 +0.01(+6.67%)
Jan 03, 2017 0.0750 0.0750 0.0750 0.0750 101,372 +0.00(+0.00%)
Dec 30, 2016 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Dec 29, 2016 0.0700 0.0800 0.0700 0.0800 136,500 +0.01(+14.29%)
Dec 28, 2016 0.0700 0.0700 0.0700 0.0700 165,490 +0.00(+0.00%)
Dec 23, 2016 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Dec 22, 2016 0.0700 0.0700 0.0700 0.0700 60,000 +0.00(+0.00%)
Dec 21, 2016 0.0700 0.0700 0.0650 0.0700 71,216 +0.00(+0.00%)
Dec 20, 2016 0.0650 0.0700 0.0650 0.0700 156,500 +0.01(+7.69%)
Dec 19, 2016 0.0700 0.0750 0.0650 0.0650 535,010 +0.00(+0.00%)
Dec 16, 2016 0.0700 0.0700 0.0650 0.0650 167,000 -0.01(-7.14%)
Dec 15, 2016 0.0650 0.0700 0.0650 0.0700 43,000 +0.00(+0.00%)
Dec 14, 2016 0.0750 0.0750 0.0700 0.0700 53,540 +0.00(+0.00%)
Dec 13, 2016 0.0700 0.0700 0.0700 0.0700 85,000 -0.00(-6.67%)
Dec 12, 2016 0.0750 0.0750 0.0750 0.0750 56,350 +0.00(+7.14%)
Dec 09, 2016 0.0700 0.0700 0.0700 0.0700 87,600 +0.00(+0.00%)
Dec 08, 2016 0.0750 0.0750 0.0700 0.0700 275,000 -0.00(-6.67%)
Dec 07, 2016 0.0700 0.0750 0.0700 0.0750 82,000 +0.00(+7.14%)
Dec 06, 2016 0.0700 0.0700 0.0700 0.0700 72,000 +0.00(+0.00%)
Dec 05, 2016 0.0700 0.0700 0.0700 0.0700 168,920 +0.00(+0.00%)
Dec 02, 2016 0.0700 0.0700 0.0650 0.0700 61,147 +0.00(+0.00%)
Dec 01, 2016 0.0750 0.0800 0.0650 0.0700 611,397 -0.01(-12.50%)
Nov 30, 2016 0.0850 0.0850 0.0800 0.0800 60,000 -0.01(-5.88%)
Nov 29, 2016 0.0850 0.0850 0.0800 0.0850 52,000 -0.00(-5.56%)
Nov 28, 2016 0.0850 0.0900 0.0800 0.0900 105,000 +0.00(+5.88%)
Nov 25, 2016 0.0850 0.0850 0.0800 0.0850 49,200 +0.00(+0.00%)
Nov 24, 2016 0.0850 0.0850 0.0800 0.0850 63,000 +0.01(+6.25%)
Nov 23, 2016 0.0800 0.0850 0.0800 0.0800 184,500 -0.01(-11.11%)
Nov 22, 2016 0.0850 0.0900 0.0850 0.0900 174,100 +0.00(+0.00%)
Nov 21, 2016 0.0900 0.0950 0.0900 0.0900 99,600 +0.00(+0.00%)
Nov 18, 2016 0.0900 0.0900 0.0800 0.0900 365,000 +0.00(+5.88%)
Nov 17, 2016 0.0900 0.0900 0.0800 0.0850 455,080 -0.01(-10.53%)
Nov 16, 2016 0.1000 0.1000 0.0950 0.0950 93,000 -0.01(-5.00%)
Nov 15, 2016 0.0950 0.1000 0.0950 0.1000 153,500 +0.01(+11.11%)
Nov 14, 2016 0.1000 0.1000 0.0900 0.0900 156,352 -0.01(-5.26%)
Nov 11, 2016 0.1050 0.1050 0.0800 0.0950 1,755,600 -0.01(-13.64%)
Nov 10, 2016 0.1100 0.1150 0.1050 0.1100 689,950 -0.01(-4.35%)
Nov 09, 2016 0.1150 0.1250 0.1100 0.1150 294,600 +0.00(+0.00%)
Nov 08, 2016 0.1200 0.1200 0.1150 0.1150 333,300 -0.00(-4.17%)
Nov 07, 2016 0.1250 0.1250 0.1200 0.1200 206,250 -0.01(-7.69%)
Nov 04, 2016 0.1300 0.1300 0.1200 0.1300 472,760 +0.00(+0.00%)
Nov 03, 2016 0.1300 0.1300 0.1250 0.1300 210,800 +0.01(+4.00%)
Nov 02, 2016 0.1350 0.1400 0.1250 0.1250 501,157 -0.01(-7.41%)
Nov 01, 2016 0.1200 0.1350 0.1200 0.1350 1,235,341 +0.02(+12.50%)
Oct 31, 2016 0.1200 0.1200 0.1150 0.1200 197,000 +0.00(+0.00%)
Oct 28, 2016 0.1250 0.1250 0.1150 0.1200 549,000 +0.00(+0.00%)
Oct 27, 2016 0.1250 0.1250 0.1200 0.1200 180,700 -0.01(-7.69%)
Oct 26, 2016 0.1300 0.1300 0.1200 0.1300 18,000 +0.00(+0.00%)
Oct 25, 2016 0.1250 0.1300 0.1200 0.1300 46,500 +0.01(+4.00%)
Oct 24, 2016 0.1250 0.1250 0.1200 0.1250 114,900 +0.01(+4.17%)
Oct 21, 2016 0.1200 0.1200 0.1100 0.1200 387,403 +0.00(+4.35%)
Oct 20, 2016 0.1200 0.1200 0.1150 0.1150 29,000 -0.00(-4.17%)
Oct 19, 2016 0.1200 0.1200 0.1200 0.1200 2,000 +0.00(+4.35%)
Oct 18, 2016 0.1100 0.1200 0.1100 0.1150 116,500 +0.01(+4.55%)
Oct 17, 2016 0.1050 0.1100 0.1050 0.1100 66,000 +0.00(+0.00%)
Oct 14, 2016 0.1100 0.1100 0.1100 0.1100 226,500 +0.00(+0.00%)
Oct 13, 2016 0.1100 0.1100 0.1050 0.1100 190,001 +0.01(+4.76%)
Oct 12, 2016 0.1100 0.1150 0.1050 0.1050 214,779 -0.01(-12.50%)
Oct 11, 2016 0.1100 0.1200 0.1100 0.1200 36,750 +0.01(+9.09%)
Oct 07, 2016 0.1100 0.1100 0.1100 0 -0.01(-4.35%)
Oct 06, 2016 0.1100 0.1150 0.1050 0.1150 235,500 +0.00(+0.00%)
Oct 05, 2016 0.1150 0.1150 0.1100 0.1150 191,951 -0.00(-4.17%)
Oct 04, 2016 0.1200 0.1250 0.1150 0.1200 170,020 +0.00(+0.00%)
Oct 03, 2016 0.1200 0.1200 0.1200 0.1200 13,000 -0.01(-7.69%)
Sep 30, 2016 0.1250 0.1300 0.1200 0.1300 120,400 +0.01(+4.00%)
Sep 29, 2016 0.1300 0.1300 0.1200 0.1250 72,700 +0.00(+0.00%)
Sep 28, 2016 0.1250 0.1300 0.1250 0.1250 122,207 -0.01(-3.85%)
Sep 27, 2016 0.1400 0.1400 0.1300 0.1300 27,500 -0.01(-3.70%)
Sep 26, 2016 0.1350 0.1350 0.1250 0.1350 92,250 +0.01(+3.85%)
Sep 23, 2016 0.1350 0.1350 0.1250 0.1300 162,400 -0.01(-3.70%)
Sep 22, 2016 0.1300 0.1400 0.1300 0.1350 302,386 +0.02(+12.50%)
Sep 21, 2016 0.1250 0.1350 0.1200 0.1200 204,033 -0.01(-4.00%)
Sep 20, 2016 0.1400 0.1400 0.1200 0.1250 121,722 -0.01(-3.85%)
Sep 19, 2016 0.1200 0.1300 0.1150 0.1300 112,730 +0.01(+8.33%)
Sep 16, 2016 0.1300 0.1300 0.1200 0.1200 97,775 -0.01(-7.69%)
Sep 15, 2016 0.1400 0.1400 0.1300 0.1300 219,600 +0.00(+0.00%)
Sep 14, 2016 0.1250 0.1400 0.1250 0.1300 436,872 +0.01(+13.04%)
Sep 13, 2016 0.1100 0.1250 0.1100 0.1150 220,000 +0.01(+15.00%)
Sep 12, 2016 0.1000 0.1050 0.1000 0.1000 383,900 -0.00(-4.76%)
Sep 09, 2016 0.1100 0.1100 0.1050 0.1050 187,500 -0.01(-4.55%)
Sep 08, 2016 0.1150 0.1200 0.1100 0.1100 89,000 -0.01(-8.33%)
Sep 07, 2016 0.1200 0.1200 0.1000 0.1200 275,350 +0.00(+0.00%)
Sep 06, 2016 0.1150 0.1250 0.1150 0.1200 454,600 +0.01(+9.09%)
Sep 02, 2016 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Sep 01, 2016 0.1050 0.1100 0.1050 0.1100 106,380 +0.01(+4.76%)
Aug 31, 2016 0.1100 0.1100 0.1050 0.1050 120,400 -0.01(-4.55%)
Aug 30, 2016 0.1150 0.1150 0.1050 0.1100 471,350 -0.01(-4.35%)
Aug 29, 2016 0.1150 0.1200 0.1100 0.1150 409,124 +0.01(+4.55%)
Aug 26, 2016 0.1100 0.1150 0.1100 0.1100 219,500 -0.01(-4.35%)
Aug 25, 2016 0.1100 0.1150 0.1100 0.1150 153,865 +0.01(+4.55%)
Aug 24, 2016 0.1200 0.1200 0.1100 0.1100 201,839 -0.01(-8.33%)
Aug 23, 2016 0.1200 0.1200 0.1150 0.1200 79,054 +0.00(+0.00%)
Aug 22, 2016 0.1250 0.1250 0.1150 0.1200 318,052 -0.01(-4.00%)
Aug 19, 2016 0.1200 0.1250 0.1150 0.1250 390,065 +0.01(+4.17%)
Aug 18, 2016 0.1250 0.1250 0.1150 0.1200 3,437,638 +0.00(+0.00%)
Aug 17, 2016 0.1200 0.1250 0.1150 0.1200 726,902 +0.00(+4.35%)
Aug 16, 2016 0.1150 0.1250 0.1150 0.1150 246,143 -0.00(-4.17%)
Aug 15, 2016 0.1250 0.1250 0.1100 0.1200 695,885 -0.01(-4.00%)
Aug 12, 2016 0.1250 0.1350 0.1200 0.1250 785,471 +0.01(+4.17%)
Aug 11, 2016 0.1250 0.1250 0.1200 0.1200 261,500 -0.01(-4.00%)
Aug 10, 2016 0.1250 0.1300 0.1200 0.1250 271,950 +0.00(+0.00%)
Aug 09, 2016 0.1300 0.1300 0.1200 0.1250 93,500 -0.01(-3.85%)
Aug 08, 2016 0.1300 0.1300 0.1250 0.1300 242,700 +0.01(+4.00%)
Aug 05, 2016 0.1300 0.1300 0.1200 0.1250 697,800 -0.01(-3.85%)
Aug 04, 2016 0.1350 0.1350 0.1200 0.1300 343,415 -0.01(-3.70%)
Aug 03, 2016 0.1400 0.1400 0.1300 0.1350 521,691 +0.00(+0.00%)
Aug 02, 2016 0.1400 0.1400 0.1350 0.1350 668,136 -0.01(-6.90%)
Jul 29, 2016 0.1450 0.1450 0.1450 0 -0.01(-3.33%)
Jul 28, 2016 0.1500 0.1500 0.1450 0.1500 248,695 +0.00(+0.00%)
Jul 27, 2016 0.1400 0.1550 0.1400 0.1500 398,965 +0.01(+7.14%)
Jul 26, 2016 0.1550 0.1550 0.1400 0.1400 177,500 -0.01(-6.67%)
Jul 25, 2016 0.1550 0.1550 0.1450 0.1500 126,000 -0.01(-3.23%)
Jul 22, 2016 0.1500 0.1550 0.1450 0.1550 199,580 -0.01(-3.13%)
Jul 21, 2016 0.1550 0.1600 0.1400 0.1600 840,988 +0.00(+0.00%)
Jul 20, 2016 0.1600 0.1700 0.1550 0.1600 409,372 -0.01(-3.03%)
Jul 19, 2016 0.1800 0.1800 0.1600 0.1650 884,800 -0.02(-10.81%)
Jul 18, 2016 0.1450 0.1850 0.1450 0.1850 1,324,850 +0.04(+32.14%)
Jul 15, 2016 0.1450 0.1450 0.1350 0.1400 123,520 +0.00(+0.00%)
Jul 14, 2016 0.1350 0.1500 0.1300 0.1400 729,184 -0.00(-3.45%)
Jul 13, 2016 0.1500 0.1500 0.1400 0.1450 255,758 -0.01(-3.33%)
Jul 12, 2016 0.1550 0.1550 0.1450 0.1500 236,370 -0.01(-3.23%)
Jul 11, 2016 0.1450 0.1600 0.1400 0.1550 708,170 +0.01(+10.71%)
Jul 08, 2016 0.1600 0.1600 0.1400 740,505 -0.02(-12.50%)
Jul 07, 2016 0.1800 0.1800 0.1350 0.1600 1,420,206 +0.02(+10.34%)
Jul 05, 2016 0.1050 0.1500 0.1050 0.1450 6,029,830 +0.04(+45.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.