Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Beasley Broadcast Group (NQ: BBGI )

0.7110 -0.0030 (-0.42%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 12.60 12.90 11.41 11.54 82,913 -1.05(-8.36%)
Apr 27, 2017 13.03 14.34 12.20 12.60 85,826 -0.26(-2.05%)
Apr 26, 2017 14.57 15.97 12.73 12.86 202,774 -1.67(-11.48%)
Apr 25, 2017 14.97 13.12 14.53 115,465 +1.40(+10.70%)
Apr 24, 2017 12.82 13.30 12.16 13.12 85,770 +0.88(+7.17%)
Apr 21, 2017 11.67 12.29 11.56 12.24 47,617 +0.57(+4.89%)
Apr 20, 2017 11.50 11.81 11.41 11.67 28,363 +0.35(+3.10%)
Apr 19, 2017 11.45 11.67 11.28 11.32 22,393 +0.04(+0.39%)
Apr 18, 2017 11.59 11.59 11.19 11.28 23,822 -0.04(-0.39%)
Apr 17, 2017 11.59 11.76 11.32 11.32 37,027 +0.00(+0.00%)
Apr 13, 2017 11.19 11.81 10.95 11.32 23,915 +0.18(+1.58%)
Apr 12, 2017 10.88 11.15 10.45 11.15 14,091 +0.35(+3.25%)
Apr 11, 2017 10.84 11.15 10.71 10.80 23,445 +0.04(+0.41%)
Apr 10, 2017 10.58 10.95 10.52 10.75 14,454 +0.18(+1.66%)
Apr 07, 2017 10.75 10.93 10.58 10.58 23,954 +0.00(+0.00%)
Apr 06, 2017 10.53 11.41 10.40 10.58 35,310 +0.04(+0.42%)
Apr 05, 2017 10.45 11.41 10.40 10.53 14,381 +0.18(+1.70%)
Apr 04, 2017 10.23 10.84 10.23 10.36 23,512 +0.13(+1.29%)
Apr 03, 2017 10.36 10.53 10.05 10.23 25,392 +0.04(+0.43%)
Mar 31, 2017 10.31 10.84 9.963 10.18 40,811 -0.75(-6.83%)
Mar 30, 2017 11.02 11.54 10.60 10.93 53,431 -0.57(-4.96%)
Mar 29, 2017 11.72 12.07 10.97 11.50 86,448 -0.14(-1.17%)
Mar 28, 2017 12.07 12.47 11.29 11.63 41,125 -0.26(-2.21%)
Mar 27, 2017 10.94 12.07 10.91 11.90 64,160 +1.14(+10.57%)
Mar 24, 2017 10.54 10.85 10.54 10.76 10,225 +0.17(+1.65%)
Mar 23, 2017 10.94 11.35 10.15 10.59 43,314 -0.22(-2.02%)
Mar 22, 2017 10.24 10.94 9.696 10.80 64,703 +0.74(+7.39%)
Mar 21, 2017 9.404 11.15 9.212 10.06 95,749 +1.25(+14.14%)
Mar 20, 2017 9.404 9.404 8.748 8.814 20,154 -0.20(-2.18%)
Mar 17, 2017 9.404 9.579 9.010 9.010 58,786 -0.35(-3.74%)
Mar 16, 2017 9.404 9.448 9.229 9.360 12,298 +0.13(+1.42%)
Mar 15, 2017 9.142 9.404 9.010 9.229 14,037 +0.17(+1.93%)
Mar 14, 2017 9.015 9.098 8.923 9.054 13,768 +0.04(+0.49%)
Mar 13, 2017 9.010 9.404 8.923 9.010 16,093 +0.13(+1.48%)
Mar 10, 2017 9.098 9.185 8.879 8.879 13,100 -0.22(-2.40%)
Mar 09, 2017 9.098 9.229 9.098 9.098 18,102 +0.04(+0.48%)
Mar 08, 2017 8.879 9.098 8.617 9.054 27,142 +0.70(+8.38%)
Mar 07, 2017 7.873 8.486 7.436 8.354 23,014 +0.52(+6.70%)
Mar 06, 2017 7.611 8.136 7.611 7.829 16,241 +0.13(+1.70%)
Mar 03, 2017 7.873 8.004 7.655 7.698 8,625 -0.26(-3.30%)
Mar 02, 2017 8.092 8.311 7.961 7.961 5,565 -0.13(-1.62%)
Mar 01, 2017 7.655 8.223 7.480 8.092 13,372 +0.39(+5.11%)
Feb 28, 2017 8.048 8.048 7.567 7.698 5,883 -0.35(-4.35%)
Feb 27, 2017 7.392 8.092 7.217 8.048 23,910 +0.26(+3.37%)
Feb 24, 2017 7.786 7.873 7.655 7.786 11,387 +0.04(+0.56%)
Feb 23, 2017 8.442 8.575 7.179 7.742 33,649 -0.83(-9.69%)
Feb 22, 2017 8.573 8.836 8.534 8.573 14,566 -0.17(-2.00%)
Feb 21, 2017 8.442 8.748 8.223 8.748 29,041 +0.44(+5.26%)
Feb 17, 2017 8.311 8.311 8.311 0 +0.17(+2.15%)
Feb 16, 2017 7.917 8.267 7.917 8.136 18,005 -0.04(-0.53%)
Feb 15, 2017 8.836 8.836 6.780 8.179 88,494 -0.87(-9.66%)
Feb 14, 2017 9.492 10.02 8.004 9.054 52,423 -0.26(-2.82%)
Feb 13, 2017 8.748 10.06 8.748 9.317 58,354 +0.66(+7.58%)
Feb 10, 2017 8.311 8.704 8.187 8.661 31,260 +0.48(+5.88%)
Feb 09, 2017 8.092 8.179 8.048 8.179 15,165 +0.13(+1.63%)
Feb 08, 2017 8.092 8.092 7.868 8.048 16,542 +0.13(+1.66%)
Feb 07, 2017 7.786 7.961 7.742 7.917 37,389 +0.22(+2.84%)
Feb 06, 2017 7.436 7.747 7.173 7.698 18,119 +0.35(+4.76%)
Feb 03, 2017 6.692 7.961 6.649 7.348 39,651 +0.83(+12.75%)
Feb 02, 2017 6.430 6.736 6.408 6.517 13,952 +0.17(+2.76%)
Feb 01, 2017 6.561 6.561 6.299 6.342 38,177 -0.22(-3.33%)
Jan 31, 2017 6.474 6.561 6.430 6.561 9,244 +0.09(+1.35%)
Jan 30, 2017 6.474 6.474 6.423 6.474 2,810 +0.00(+0.00%)
Jan 27, 2017 6.517 6.517 6.364 6.474 14,725 -0.02(-0.34%)
Jan 26, 2017 6.386 6.517 6.347 6.495 18,585 +0.20(+3.12%)
Jan 25, 2017 6.211 6.299 6.211 6.299 7,772 +0.09(+1.41%)
Jan 24, 2017 6.172 6.299 6.172 6.211 19,214 +0.02(+0.35%)
Jan 23, 2017 6.299 6.342 6.080 6.189 17,416 -0.02(-0.35%)
Jan 20, 2017 6.255 6.386 6.036 6.211 20,887 -0.04(-0.70%)
Jan 19, 2017 5.424 6.386 5.424 6.255 59,204 +0.87(+16.26%)
Jan 18, 2017 5.293 5.380 5.249 5.380 16,540 +0.13(+2.50%)
Jan 17, 2017 6.124 6.124 4.986 5.249 35,371 -0.70(-11.76%)
Jan 13, 2017 5.949 5.949 5.949 0 +0.00(+0.00%)
Jan 12, 2017 6.036 6.036 5.817 5.949 6,173 -0.09(-1.45%)
Jan 11, 2017 5.839 6.124 5.839 6.036 9,521 +0.16(+2.66%)
Jan 10, 2017 5.905 5.905 5.861 5.880 1,770 +0.02(+0.31%)
Jan 09, 2017 6.036 6.036 5.855 5.861 6,431 -0.07(-1.11%)
Jan 06, 2017 5.992 5.992 5.905 5.927 10,788 +0.02(+0.37%)
Jan 05, 2017 5.992 5.992 5.817 5.905 8,782 +0.22(+3.85%)
Jan 04, 2017 5.511 5.949 5.511 5.686 7,614 +0.17(+3.17%)
Jan 03, 2017 5.380 5.511 5.336 5.511 5,314 +0.13(+2.44%)
Dec 30, 2016 5.380 5.380 5.380 0 +0.26(+5.13%)
Dec 29, 2016 5.765 5.861 5.118 5.118 57,599 -0.66(-11.36%)
Dec 28, 2016 5.817 5.869 5.686 5.774 20,975 +0.30(+5.52%)
Dec 27, 2016 5.472 5.732 5.428 5.472 5,395 +0.04(+0.80%)
Dec 23, 2016 5.428 5.428 5.428 0 +0.04(+0.81%)
Dec 22, 2016 5.168 5.472 5.168 5.385 1,724 -0.09(-1.59%)
Dec 21, 2016 5.646 5.646 5.211 5.472 12,221 -0.09(-1.56%)
Dec 20, 2016 5.377 5.559 5.377 5.559 8,803 +0.13(+2.40%)
Dec 19, 2016 5.428 5.472 5.095 5.428 19,114 +0.26(+5.04%)
Dec 16, 2016 5.436 5.472 5.168 5.168 13,318 -0.22(-4.03%)
Dec 15, 2016 5.267 5.472 5.255 5.385 10,106 +0.13(+2.48%)
Dec 14, 2016 5.515 5.646 5.211 5.255 10,138 -0.22(-3.97%)
Dec 13, 2016 5.472 5.732 5.472 5.472 8,361 -0.09(-1.56%)
Dec 12, 2016 5.732 5.906 5.559 5.559 9,660 -0.17(-3.03%)
Dec 09, 2016 6.036 6.036 5.472 5.732 10,229 -0.35(-5.71%)
Dec 08, 2016 6.089 6.275 5.950 6.080 11,712 -0.13(-2.10%)
Dec 07, 2016 5.906 6.688 5.906 6.210 25,590 +0.30(+5.15%)
Dec 06, 2016 5.950 5.950 5.863 5.906 8,988 +0.22(+3.82%)
Dec 05, 2016 5.950 5.950 5.602 5.689 16,841 +0.04(+0.77%)
Dec 02, 2016 5.993 5.993 5.646 5.646 3,380 +0.17(+3.17%)
Dec 01, 2016 5.732 5.732 5.385 5.472 4,344 -0.04(-0.79%)
Nov 30, 2016 5.515 5.732 5.496 5.515 13,136 +0.00(+0.00%)
Nov 29, 2016 5.298 5.689 5.124 5.515 26,323 +0.30(+5.83%)
Nov 28, 2016 4.951 5.472 4.887 5.211 13,070 +0.35(+7.14%)
Nov 25, 2016 4.734 5.351 4.734 4.864 15,373 +0.13(+2.75%)
Nov 23, 2016 4.734 4.734 4.734 0 -0.04(-0.91%)
Nov 22, 2016 4.343 4.864 4.343 4.777 8,819 +0.35(+7.84%)
Nov 21, 2016 4.386 4.430 4.386 4.430 2,176 -0.22(-4.67%)
Nov 18, 2016 4.516 4.647 4.473 4.647 9,244 +0.14(+3.13%)
Nov 17, 2016 4.516 4.516 4.426 4.506 3,479 +0.15(+3.34%)
Nov 16, 2016 4.321 4.516 4.321 4.360 2,441 +0.23(+5.68%)
Nov 15, 2016 4.386 4.419 4.126 4.126 15,882 -0.26(-5.94%)
Nov 14, 2016 4.430 4.734 4.386 4.386 1,930 -0.17(-3.81%)
Nov 11, 2016 4.516 4.603 4.217 4.560 4,513 -0.04(-0.94%)
Nov 09, 2016 4.603 4.603 4.603 62 +0.30(+7.07%)
Nov 07, 2016 4.299 4.299 4.299 329 +0.00(+0.00%)
Nov 04, 2016 4.343 4.386 4.299 4.299 4,183 -0.00(-0.10%)
Nov 03, 2016 4.343 4.343 4.304 4.304 1,828 -0.04(-0.90%)
Nov 02, 2016 4.308 4.343 4.308 4.343 2,618 +0.22(+5.26%)
Nov 01, 2016 4.169 4.169 4.126 4.126 3,861 -0.26(-5.94%)
Oct 31, 2016 4.386 4.386 4.386 4.386 1,085 +0.13(+3.06%)
Oct 28, 2016 4.468 4.560 4.256 4.256 1,254 +0.11(+2.74%)
Oct 27, 2016 4.349 4.349 4.142 4.142 1,360 -0.24(-5.56%)
Oct 26, 2016 4.516 4.516 4.386 4.386 2,538 +0.04(+1.00%)
Oct 25, 2016 4.169 4.343 4.169 4.343 4,619 +0.16(+3.90%)
Oct 24, 2016 4.282 4.366 4.169 4.180 4,508 -0.03(-0.78%)
Oct 21, 2016 4.256 4.299 4.212 4.212 2,750 +0.04(+0.94%)
Oct 20, 2016 4.252 4.252 4.173 4.173 842 -0.08(-1.94%)
Oct 19, 2016 4.386 4.386 4.191 4.256 3,259 -0.15(-3.45%)
Oct 18, 2016 4.430 4.430 4.343 4.408 2,782 -0.02(-0.49%)
Oct 17, 2016 4.386 4.430 4.343 4.430 3,156 -0.11(-2.43%)
Oct 14, 2016 4.508 4.690 4.508 4.540 1,473 +0.02(+0.52%)
Oct 13, 2016 4.595 4.881 4.499 4.516 2,347 -0.09(-1.89%)
Oct 12, 2016 4.664 4.664 4.586 4.603 2,309 -0.08(-1.67%)
Oct 11, 2016 4.534 4.690 4.534 4.681 2,782 +0.17(+3.65%)
Oct 10, 2016 4.690 4.690 4.516 4.516 1,196 -0.17(-3.70%)
Oct 07, 2016 4.829 4.829 4.690 4.690 2,579 -0.13(-2.70%)
Oct 06, 2016 4.820 4.820 4.820 4.820 461 +0.21(+4.51%)
Oct 05, 2016 4.638 4.638 4.430 4.612 710 +0.00(+0.01%)
Oct 04, 2016 4.742 4.942 4.612 4.612 4,390 -0.25(-5.18%)
Oct 03, 2016 4.820 5.035 4.725 4.864 7,892 -0.17(-3.45%)
Sep 30, 2016 4.690 5.211 4.690 5.038 11,239 +0.38(+8.21%)
Sep 29, 2016 4.742 5.255 4.647 4.655 36,181 +0.24(+5.51%)
Sep 28, 2016 4.412 4.720 4.378 4.412 3,604 -0.29(-6.19%)
Sep 27, 2016 4.720 4.720 4.606 4.703 9,264 +0.00(+0.04%)
Sep 26, 2016 4.694 4.720 4.694 4.701 8,639 +0.01(+0.14%)
Sep 23, 2016 4.712 4.712 4.668 4.695 2,708 +0.03(+0.74%)
Sep 22, 2016 4.703 4.703 4.660 4.660 593 +0.09(+1.89%)
Sep 21, 2016 4.720 4.720 4.565 4.574 816 +0.02(+0.52%)
Sep 20, 2016 4.531 4.709 4.522 4.550 5,161 -0.15(-3.26%)
Sep 19, 2016 4.703 4.703 4.703 4.703 131 -0.02(-0.37%)
Sep 16, 2016 4.652 4.720 4.367 4.720 7,191 +0.05(+1.11%)
Sep 15, 2016 4.660 4.720 4.341 4.669 1,318 +0.00(+0.00%)
Sep 14, 2016 4.738 4.738 4.643 4.669 4,363 -0.06(-1.28%)
Sep 13, 2016 4.720 4.738 4.600 4.729 16,454 +0.12(+2.62%)
Sep 12, 2016 4.617 4.781 4.591 4.608 42,034 -0.02(-0.37%)
Sep 09, 2016 4.428 4.626 4.367 4.626 6,467 +0.20(+4.47%)
Sep 08, 2016 4.273 4.453 4.273 4.428 3,178 +0.18(+4.26%)
Sep 07, 2016 4.221 4.591 4.221 4.247 2,974 +0.04(+1.02%)
Sep 06, 2016 4.548 4.703 4.204 4.204 8,863 -0.33(-7.22%)
Sep 02, 2016 4.393 4.531 4.531 4.531 5,920 +0.16(+3.75%)
Sep 01, 2016 4.339 4.367 4.339 4.367 1,436 +0.15(+3.47%)
Aug 31, 2016 4.221 4.221 4.221 4.221 609 +0.04(+1.03%)
Aug 30, 2016 4.178 4.178 4.178 4.178 287 -0.04(-1.02%)
Aug 29, 2016 4.221 4.273 4.221 4.221 3,204 +0.00(+0.00%)
Aug 26, 2016 4.229 4.229 4.221 4.221 1,281 -0.01(-0.20%)
Aug 25, 2016 4.229 4.229 4.229 4.229 270 +0.00(+0.00%)
Aug 24, 2016 4.238 4.238 4.215 4.229 3,914 -0.01(-0.20%)
Aug 23, 2016 4.229 4.290 4.143 4.238 5,636 -0.05(-1.20%)
Aug 22, 2016 4.316 4.333 4.290 4.290 8,076 -0.05(-1.19%)
Aug 19, 2016 4.307 4.341 4.307 4.341 968 +0.00(+0.07%)
Aug 18, 2016 4.359 4.359 4.281 4.338 3,186 -0.02(-0.46%)
Aug 17, 2016 4.488 4.496 4.354 4.359 1,880 -0.14(-3.06%)
Aug 16, 2016 4.505 4.527 4.419 4.496 5,406 -0.01(-0.19%)
Aug 15, 2016 4.414 4.505 4.350 4.505 2,904 +0.00(+0.00%)
Aug 12, 2016 4.385 4.505 4.385 4.505 639 -0.01(-0.19%)
Aug 11, 2016 4.522 4.522 4.505 4.514 2,591 -0.01(-0.19%)
Aug 10, 2016 4.393 4.561 4.393 4.522 1,189 +0.09(+1.94%)
Aug 09, 2016 4.677 4.677 4.376 4.436 2,293 -0.20(-4.29%)
Aug 08, 2016 4.467 4.677 4.376 4.635 1,436 +0.04(+0.95%)
Aug 05, 2016 4.772 4.772 4.565 4.591 8,826 -0.20(-4.14%)
Aug 04, 2016 4.686 4.822 4.686 4.789 1,101 +0.22(+4.71%)
Aug 03, 2016 4.995 4.995 4.725 4.574 3,527 -0.14(-2.87%)
Aug 02, 2016 4.832 4.832 4.462 4.709 1,974 -0.12(-2.53%)
Aug 01, 2016 4.979 4.979 4.789 4.831 7,083 +0.26(+5.63%)
Jul 29, 2016 4.970 5.108 4.376 4.574 8,537 +0.27(+6.20%)
Jul 28, 2016 4.298 4.307 4.153 4.307 12,672 +0.00(+0.00%)
Jul 27, 2016 4.324 4.419 4.307 4.307 3,361 -0.03(-0.79%)
Jul 26, 2016 4.341 4.565 4.341 4.341 5,774 -0.12(-2.76%)
Jul 25, 2016 4.841 4.841 4.312 4.465 13,298 -0.02(-0.51%)
Jul 22, 2016 4.738 4.749 4.462 4.488 7,890 +0.10(+2.36%)
Jul 21, 2016 4.212 4.393 4.189 4.385 12,461 +0.18(+4.18%)
Jul 20, 2016 4.169 4.367 4.023 4.208 16,250 +0.23(+5.75%)
Jul 19, 2016 3.980 4.099 3.807 3.980 9,377 +0.17(+4.52%)
Jul 18, 2016 4.100 4.100 3.790 3.807 11,988 -0.28(-6.75%)
Jul 15, 2016 4.109 4.109 3.937 4.083 2,270 +0.15(+3.87%)
Jul 14, 2016 4.049 4.109 3.931 3.931 5,379 -0.14(-3.32%)
Jul 13, 2016 3.937 4.066 3.937 4.066 1,461 +0.19(+4.89%)
Jul 12, 2016 4.091 4.091 3.807 3.876 11,568 -0.08(-2.08%)
Jul 11, 2016 4.092 4.092 3.959 3.959 1,006 +0.12(+3.00%)
Jul 08, 2016 4.085 4.085 3.844 3.844 520 +0.02(+0.50%)
Jul 07, 2016 3.723 3.825 3.678 3.825 6,231 +0.07(+1.86%)
Jul 05, 2016 3.704 3.820 3.632 3.755 6,858 +0.14(+3.79%)
Jul 01, 2016 3.652 3.618 3.618 3.618 3,366 -0.01(-0.24%)
Jun 30, 2016 3.997 4.014 3.523 3.626 8,193 -0.41(-10.23%)
Jun 29, 2016 3.962 4.092 3.730 4.040 2,544 +0.04(+1.08%)
Jun 28, 2016 3.885 4.023 3.833 3.997 1,158 +0.15(+3.92%)
Jun 27, 2016 3.957 4.153 3.846 3.846 2,245 -0.32(-7.58%)
Jun 24, 2016 4.059 4.162 3.924 4.162 5,265 +0.27(+7.02%)
Jun 23, 2016 4.082 4.119 3.889 3.889 6,390 -0.20(-4.79%)
Jun 22, 2016 3.974 4.084 3.974 4.084 2,576 +0.12(+3.00%)
Jun 21, 2016 3.974 3.991 3.966 3.966 3,718 +0.00(+0.00%)
Jun 20, 2016 3.966 3.966 3.966 3.966 816 +0.07(+1.75%)
Jun 17, 2016 4.034 4.162 3.897 3.897 2,484 -0.07(-1.72%)
Jun 16, 2016 4.008 4.008 3.966 3.966 10,022 -0.04(-1.06%)
Jun 15, 2016 4.081 4.162 4.008 4.008 1,424 -0.09(-2.08%)
Jun 13, 2016 4.128 4.093 4.093 4.093 144 +0.14(+3.67%)
Jun 10, 2016 3.971 3.971 3.889 3.948 2,305 +0.05(+1.31%)
Jun 09, 2016 4.017 4.054 4.008 3.897 3,543 -0.18(-4.39%)
Jun 07, 2016 4.102 4.076 4.076 4.076 94 -0.09(-2.22%)
Jun 06, 2016 4.103 4.169 4.093 4.169 1,926 +0.15(+3.79%)
Jun 03, 2016 3.821 4.170 3.821 4.017 661 +0.07(+1.73%)
Jun 02, 2016 4.068 4.068 3.872 3.948 669 -0.12(-2.93%)
Jun 01, 2016 4.153 4.162 4.052 4.068 2,306 +0.06(+1.49%)
May 31, 2016 4.068 4.076 3.974 4.008 9,010 -0.08(-1.88%)
May 27, 2016 3.769 4.085 4.085 4.085 1,876 -0.05(-1.24%)
May 26, 2016 4.017 4.136 3.846 4.136 5,732 -0.04(-0.98%)
May 25, 2016 4.017 4.177 4.017 4.177 293 +0.08(+2.04%)
May 24, 2016 4.226 4.264 3.863 4.093 1,024 +0.26(+6.90%)
May 23, 2016 3.795 4.055 3.793 3.829 9,488 +0.03(+0.90%)
May 20, 2016 3.795 3.795 3.411 3.795 2,790 +0.14(+3.97%)
May 19, 2016 3.624 3.786 3.437 3.650 4,879 +0.03(+0.71%)
May 18, 2016 3.633 3.633 3.624 3.624 2,831 +0.00(+0.00%)
May 17, 2016 3.622 3.778 3.622 3.624 1,267 +0.03(+0.71%)
May 12, 2016 3.624 3.599 3.599 3.599 456 -0.06(-1.63%)
May 11, 2016 3.590 3.659 3.590 3.659 3,088 +0.03(+0.94%)
May 10, 2016 3.633 3.633 3.509 3.624 7,657 -0.00(-0.00%)
May 09, 2016 3.625 3.633 3.568 3.624 13,392 +0.13(+3.66%)
May 06, 2016 3.445 3.496 3.445 3.496 3,259 +0.06(+1.74%)
May 05, 2016 3.496 3.496 3.396 3.437 4,561 -0.12(-3.36%)
May 04, 2016 3.283 3.646 3.104 3.556 14,984 +0.44(+14.25%)
May 03, 2016 3.178 3.292 3.113 3.113 5,358 -0.03(-1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.