Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Automotive Sys (NQ: CAAS )

3.550 +0.010 (+0.28%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 4.880 4.880 4.750 4.800 21,919 -0.06(-1.23%)
Feb 27, 2017 4.830 4.933 4.780 4.860 39,631 +0.00(+0.00%)
Feb 24, 2017 4.950 4.950 4.790 4.860 28,675 -0.07(-1.42%)
Feb 23, 2017 4.860 4.970 4.810 4.930 43,159 +0.06(+1.23%)
Feb 22, 2017 4.860 4.890 4.820 4.870 10,101 +0.02(+0.41%)
Feb 21, 2017 4.880 4.882 4.800 4.850 35,314 -0.02(-0.41%)
Feb 17, 2017 4.870 4.870 4.870 0 +0.03(+0.62%)
Feb 16, 2017 4.750 4.910 4.750 4.840 56,218 +0.05(+1.04%)
Feb 15, 2017 4.900 4.910 4.650 4.790 99,543 -0.12(-2.44%)
Feb 14, 2017 4.920 4.950 4.880 4.910 43,392 +0.00(+0.00%)
Feb 13, 2017 4.970 5.240 4.910 4.910 82,763 -0.01(-0.20%)
Feb 10, 2017 4.760 4.970 4.760 4.920 57,828 +0.15(+3.14%)
Feb 09, 2017 4.660 4.800 4.660 4.770 27,466 +0.11(+2.36%)
Feb 08, 2017 4.720 4.800 4.660 4.660 57,654 -0.04(-0.85%)
Feb 07, 2017 4.770 4.950 4.690 4.700 44,544 -0.03(-0.63%)
Feb 06, 2017 4.510 4.750 4.510 4.730 76,549 +0.22(+4.88%)
Feb 03, 2017 4.450 4.560 4.450 4.510 26,920 +0.08(+1.81%)
Feb 02, 2017 4.350 4.495 4.350 4.430 36,049 +0.05(+1.14%)
Feb 01, 2017 4.470 4.574 4.350 4.380 47,138 -0.09(-2.01%)
Jan 31, 2017 4.470 4.600 4.450 4.470 62,796 -0.04(-0.89%)
Jan 30, 2017 4.700 4.700 4.360 4.510 108,191 -0.25(-5.25%)
Jan 27, 2017 5.000 5.022 4.710 4.760 75,137 -0.27(-5.37%)
Jan 26, 2017 5.020 5.100 5.000 5.030 45,268 +0.04(+0.80%)
Jan 25, 2017 5.200 5.221 4.990 4.990 93,223 -0.23(-4.41%)
Jan 24, 2017 5.170 5.280 5.160 5.220 28,695 +0.05(+0.97%)
Jan 23, 2017 5.480 5.510 5.116 5.170 70,936 -0.30(-5.48%)
Jan 20, 2017 5.480 5.545 5.440 5.470 25,784 +0.04(+0.74%)
Jan 19, 2017 5.460 5.540 5.420 5.430 17,585 +0.00(+0.00%)
Jan 18, 2017 5.510 5.570 5.410 5.430 24,786 -0.08(-1.45%)
Jan 17, 2017 5.470 5.570 5.450 5.510 47,338 +0.05(+0.92%)
Jan 13, 2017 5.460 5.460 5.460 0 -0.04(-0.73%)
Jan 12, 2017 5.670 5.750 5.450 5.500 45,814 -0.17(-3.00%)
Jan 11, 2017 5.990 5.990 5.650 5.670 96,940 -0.23(-3.90%)
Jan 10, 2017 5.760 6.050 5.760 5.900 136,053 +0.22(+3.87%)
Jan 09, 2017 5.530 5.859 5.530 5.680 143,989 +0.18(+3.27%)
Jan 06, 2017 5.480 5.520 5.440 5.500 27,703 +0.05(+0.92%)
Jan 05, 2017 5.430 5.510 5.370 5.450 30,340 +0.00(+0.00%)
Jan 04, 2017 5.450 5.587 5.370 5.450 82,498 +0.05(+0.93%)
Jan 03, 2017 5.420 5.590 5.320 5.400 63,723 +0.04(+0.75%)
Dec 30, 2016 5.360 5.360 5.360 0 -0.16(-2.90%)
Dec 29, 2016 5.500 5.660 5.310 5.520 107,630 -0.01(-0.18%)
Dec 28, 2016 5.700 5.865 5.510 5.530 74,025 -0.16(-2.81%)
Dec 27, 2016 5.680 5.890 5.600 5.690 102,187 -0.09(-1.56%)
Dec 23, 2016 5.780 5.780 5.780 0 +0.07(+1.23%)
Dec 22, 2016 5.810 5.950 5.650 5.710 58,871 -0.10(-1.72%)
Dec 21, 2016 6.080 6.094 5.660 5.810 86,218 -0.25(-4.13%)
Dec 20, 2016 5.480 6.130 5.460 6.060 154,953 +0.49(+8.80%)
Dec 19, 2016 5.640 5.770 5.310 5.570 338,744 -0.20(-3.47%)
Dec 16, 2016 6.190 6.307 5.720 5.770 199,689 -0.44(-7.09%)
Dec 15, 2016 6.370 6.380 5.770 6.210 174,076 -0.30(-4.61%)
Dec 14, 2016 6.900 6.900 6.410 6.510 137,304 -0.39(-5.65%)
Dec 13, 2016 7.000 7.180 6.830 6.900 250,062 -0.20(-2.82%)
Dec 12, 2016 7.210 7.310 6.830 7.100 156,491 -0.23(-3.14%)
Dec 09, 2016 7.530 7.650 7.183 7.330 107,274 -0.34(-4.43%)
Dec 08, 2016 7.550 7.960 6.940 7.670 202,971 +0.36(+4.92%)
Dec 07, 2016 7.800 7.800 6.710 7.310 158,649 -0.47(-6.04%)
Dec 06, 2016 7.500 7.880 7.428 7.780 178,212 +0.33(+4.43%)
Dec 05, 2016 7.100 7.900 7.050 7.450 336,367 +0.50(+7.19%)
Dec 02, 2016 6.790 6.950 6.440 6.950 173,830 +0.20(+2.96%)
Dec 01, 2016 7.000 7.050 6.541 6.750 121,412 -0.13(-1.89%)
Nov 30, 2016 6.490 6.940 6.400 6.880 201,455 +0.50(+7.84%)
Nov 29, 2016 7.050 7.050 6.170 6.380 341,424 -0.65(-9.25%)
Nov 28, 2016 6.450 7.290 6.260 7.030 694,425 +1.01(+16.78%)
Nov 25, 2016 4.910 6.130 4.910 6.020 333,891 +1.19(+24.64%)
Nov 23, 2016 4.830 4.830 4.830 0 +0.47(+10.78%)
Nov 22, 2016 4.340 4.400 4.300 4.360 14,892 +0.06(+1.40%)
Nov 21, 2016 4.280 4.300 4.241 4.300 13,668 +0.00(+0.00%)
Nov 18, 2016 4.370 4.400 4.300 4.300 20,248 -0.02(-0.46%)
Nov 17, 2016 4.300 4.335 4.280 4.320 35,949 +0.04(+0.93%)
Nov 16, 2016 4.200 4.290 4.180 4.280 22,469 +0.07(+1.66%)
Nov 15, 2016 4.160 4.210 4.160 4.210 18,940 +0.02(+0.48%)
Nov 14, 2016 4.170 4.250 4.105 4.190 29,585 +0.05(+1.21%)
Nov 11, 2016 3.930 4.150 3.880 4.140 17,886 +0.15(+3.76%)
Nov 10, 2016 3.960 4.200 3.960 3.990 36,909 +0.13(+3.37%)
Nov 09, 2016 3.940 3.940 3.837 3.860 27,644 -0.08(-2.03%)
Nov 08, 2016 3.861 3.940 3.860 3.940 9,767 +0.04(+1.03%)
Nov 07, 2016 3.950 3.970 3.881 3.900 19,015 +0.00(+0.12%)
Nov 04, 2016 3.790 3.950 3.790 3.895 10,541 +0.10(+2.51%)
Nov 03, 2016 3.760 3.860 3.760 3.800 14,326 +0.04(+1.06%)
Nov 02, 2016 3.720 3.820 3.720 3.760 15,824 -0.00(-0.10%)
Nov 01, 2016 3.830 3.880 3.750 3.764 27,753 -0.05(-1.37%)
Oct 31, 2016 3.880 3.890 3.810 3.816 17,159 -0.08(-2.16%)
Oct 28, 2016 3.900 3.950 3.900 3.900 10,616 +0.00(+0.00%)
Oct 27, 2016 4.120 4.200 3.900 3.900 40,253 -0.19(-4.65%)
Oct 26, 2016 4.090 4.140 4.060 4.090 37,557 +0.04(+0.99%)
Oct 25, 2016 4.063 4.063 4.010 4.050 10,654 +0.03(+0.75%)
Oct 24, 2016 4.050 4.070 4.010 4.020 10,643 +0.01(+0.25%)
Oct 21, 2016 4.060 4.060 4.010 4.010 8,582 -0.05(-1.23%)
Oct 20, 2016 4.050 4.100 4.050 4.060 19,399 +0.06(+1.50%)
Oct 19, 2016 3.960 4.024 3.920 4.000 8,735 +0.10(+2.56%)
Oct 18, 2016 3.960 3.960 3.901 3.900 8,948 -0.02(-0.51%)
Oct 17, 2016 3.890 3.920 3.880 3.920 10,091 +0.03(+0.77%)
Oct 14, 2016 3.920 3.927 3.860 3.890 3,622 -0.01(-0.26%)
Oct 13, 2016 3.970 3.970 3.861 3.900 36,400 -0.07(-1.83%)
Oct 12, 2016 4.030 4.044 3.970 3.973 15,570 -0.04(-0.94%)
Oct 11, 2016 4.140 4.179 3.980 4.010 24,185 -0.13(-3.14%)
Oct 10, 2016 4.190 4.190 4.140 4.140 11,045 -0.04(-0.96%)
Oct 07, 2016 4.120 4.230 4.110 4.180 15,638 +0.03(+0.72%)
Oct 06, 2016 4.350 4.470 4.040 4.150 77,455 -0.24(-5.47%)
Oct 05, 2016 4.300 4.390 4.260 4.390 40,937 +0.12(+2.81%)
Oct 04, 2016 4.160 4.310 4.160 4.270 25,358 +0.14(+3.39%)
Oct 03, 2016 4.110 4.315 4.110 4.130 21,599 -0.02(-0.48%)
Sep 30, 2016 4.170 4.290 4.100 4.150 38,189 +0.01(+0.24%)
Sep 29, 2016 4.180 4.260 4.140 4.140 12,444 -0.01(-0.24%)
Sep 28, 2016 4.160 4.210 4.110 4.150 15,815 -0.04(-0.95%)
Sep 27, 2016 4.200 4.370 4.180 4.190 28,022 +0.00(+0.00%)
Sep 26, 2016 4.380 4.430 4.170 4.190 48,066 -0.15(-3.46%)
Sep 23, 2016 4.290 4.340 4.225 4.340 30,826 +0.09(+2.12%)
Sep 22, 2016 4.030 4.300 4.020 4.250 41,456 +0.22(+5.46%)
Sep 21, 2016 4.000 4.180 4.000 4.030 26,133 +0.05(+1.26%)
Sep 20, 2016 3.930 4.040 3.860 3.980 14,783 +0.09(+2.31%)
Sep 19, 2016 3.850 3.940 3.850 3.890 23,271 +0.03(+0.76%)
Sep 16, 2016 3.950 3.950 3.860 3.861 7,968 -0.07(-1.77%)
Sep 15, 2016 3.950 4.040 3.900 3.930 19,654 +0.01(+0.26%)
Sep 14, 2016 3.910 3.990 3.900 3.920 14,546 +0.01(+0.26%)
Sep 13, 2016 3.965 3.980 3.910 3.910 10,212 -0.07(-1.76%)
Sep 12, 2016 4.000 4.050 3.952 3.980 24,839 +0.00(+0.00%)
Sep 09, 2016 3.900 4.090 3.900 3.980 82,618 +0.09(+2.31%)
Sep 08, 2016 3.870 3.950 3.690 3.890 90,168 +0.05(+1.30%)
Sep 07, 2016 3.800 3.900 3.800 3.840 7,282 +0.02(+0.52%)
Sep 06, 2016 3.860 3.885 3.820 3.820 9,755 -0.06(-1.55%)
Sep 02, 2016 3.900 3.880 3.880 3.880 23,900 -0.01(-0.26%)
Sep 01, 2016 3.900 3.900 3.870 3.890 3,174 -0.01(-0.26%)
Aug 31, 2016 3.878 3.930 3.870 3.900 13,500 +0.04(+1.04%)
Aug 30, 2016 3.830 3.880 3.830 3.860 20,222 -0.00(-0.12%)
Aug 29, 2016 3.890 3.950 3.850 3.865 33,116 -0.04(-0.90%)
Aug 26, 2016 3.930 4.051 3.900 3.900 19,304 -0.07(-1.76%)
Aug 25, 2016 4.060 4.130 3.940 3.970 24,775 -0.13(-3.17%)
Aug 24, 2016 4.100 4.190 4.070 4.100 16,499 -0.04(-0.97%)
Aug 23, 2016 4.070 4.170 4.060 4.140 13,552 +0.13(+3.24%)
Aug 22, 2016 4.070 4.290 4.010 4.010 28,496 -0.03(-0.74%)
Aug 19, 2016 3.920 4.170 3.920 4.040 46,679 +0.12(+3.06%)
Aug 18, 2016 3.750 3.970 3.660 3.920 297,461 +0.14(+3.70%)
Aug 17, 2016 3.750 3.850 3.740 3.780 138,117 +0.07(+1.89%)
Aug 16, 2016 3.680 3.740 3.630 3.710 12,042 +0.02(+0.54%)
Aug 15, 2016 3.630 3.690 3.600 3.690 34,996 +0.10(+2.79%)
Aug 12, 2016 3.600 3.630 3.520 3.590 29,295 +0.04(+1.13%)
Aug 11, 2016 3.700 3.700 3.510 3.550 20,890 -0.18(-4.83%)
Aug 10, 2016 3.720 3.740 3.620 3.730 17,965 +0.04(+1.08%)
Aug 09, 2016 3.630 3.720 3.583 3.690 20,638 +0.09(+2.50%)
Aug 08, 2016 3.530 3.640 3.530 3.600 5,423 +0.09(+2.56%)
Aug 05, 2016 3.460 3.590 3.460 3.510 19,135 +0.04(+1.18%)
Aug 04, 2016 3.491 3.520 3.410 3.469 39,886 -0.05(-1.44%)
Aug 03, 2016 3.530 3.550 3.500 3.520 10,015 +0.03(+0.86%)
Aug 02, 2016 3.540 3.630 3.490 3.490 27,698 -0.06(-1.69%)
Aug 01, 2016 3.500 3.580 3.500 3.550 12,814 +0.04(+1.14%)
Jul 29, 2016 3.570 3.580 3.500 3.510 13,038 -0.04(-1.13%)
Jul 28, 2016 3.720 3.720 3.510 3.550 18,436 -0.12(-3.26%)
Jul 27, 2016 3.670 3.760 3.640 3.670 3,658 +0.00(+0.04%)
Jul 26, 2016 3.680 3.830 3.650 3.668 104,780 -0.02(-0.60%)
Jul 25, 2016 3.739 3.739 3.630 3.690 6,369 +0.01(+0.27%)
Jul 22, 2016 3.690 3.740 3.640 3.680 16,400 -0.02(-0.54%)
Jul 21, 2016 3.670 3.720 3.660 3.700 17,664 +0.06(+1.65%)
Jul 20, 2016 3.600 3.680 3.600 3.640 19,147 -0.01(-0.27%)
Jul 19, 2016 3.670 3.690 3.591 3.650 11,141 -0.05(-1.35%)
Jul 18, 2016 3.700 3.710 3.677 3.700 6,351 +0.01(+0.27%)
Jul 15, 2016 3.720 3.740 3.550 3.690 47,237 +0.02(+0.54%)
Jul 14, 2016 3.600 3.740 3.600 3.670 61,233 +0.10(+2.80%)
Jul 13, 2016 3.450 3.580 3.450 3.570 33,886 +0.09(+2.59%)
Jul 12, 2016 3.550 3.560 3.450 3.480 66,950 -0.01(-0.29%)
Jul 11, 2016 3.400 3.640 3.400 3.490 91,218 +0.14(+4.18%)
Jul 08, 2016 3.320 3.390 3.230 3.350 28,447 +0.12(+3.72%)
Jul 07, 2016 3.210 3.280 3.210 3.230 36,882 +0.05(+1.57%)
Jul 05, 2016 3.170 3.190 3.160 3.180 50,583 -0.02(-0.63%)
Jul 01, 2016 3.260 3.200 3.200 3.200 94,400 -0.03(-0.93%)
Jun 30, 2016 3.270 3.270 3.180 3.230 40,954 +0.00(+0.00%)
Jun 29, 2016 3.220 3.260 3.170 3.230 111,606 +0.08(+2.54%)
Jun 28, 2016 3.290 3.320 3.100 3.150 125,283 -0.06(-1.87%)
Jun 27, 2016 3.330 3.330 3.160 3.210 50,794 -0.14(-4.18%)
Jun 24, 2016 3.470 3.515 3.350 3.350 53,285 -0.13(-3.74%)
Jun 23, 2016 3.520 3.560 3.460 3.480 26,087 +0.01(+0.29%)
Jun 22, 2016 3.590 3.590 3.420 3.470 14,156 -0.04(-1.14%)
Jun 21, 2016 3.600 3.600 3.510 3.510 59,559 -0.05(-1.40%)
Jun 20, 2016 3.658 3.658 3.540 3.560 22,093 -0.01(-0.28%)
Jun 17, 2016 3.590 3.670 3.570 3.570 27,324 -0.02(-0.56%)
Jun 16, 2016 3.600 3.650 3.520 3.590 28,712 -0.08(-2.18%)
Jun 15, 2016 3.730 3.730 3.630 3.670 14,721 -0.03(-0.81%)
Jun 14, 2016 3.780 3.780 3.600 3.700 26,060 -0.12(-3.14%)
Jun 13, 2016 4.020 4.020 3.820 3.820 14,529 -0.20(-4.98%)
Jun 10, 2016 4.040 4.100 4.020 4.020 8,694 -0.10(-2.40%)
Jun 09, 2016 4.060 4.140 4.060 4.119 9,219 +0.03(+0.71%)
Jun 08, 2016 4.090 4.170 4.070 4.090 19,717 +0.04(+0.99%)
Jun 07, 2016 4.100 4.140 4.050 4.050 31,074 +0.01(+0.25%)
Jun 06, 2016 4.030 4.140 4.030 4.040 20,081 -0.03(-0.74%)
Jun 03, 2016 4.130 4.230 4.061 4.070 15,420 -0.10(-2.40%)
Jun 02, 2016 4.030 4.240 4.030 4.170 23,124 +0.11(+2.63%)
Jun 01, 2016 3.980 4.063 3.970 4.063 10,136 +0.10(+2.60%)
May 31, 2016 3.930 4.100 3.930 3.960 21,141 +0.03(+0.76%)
May 27, 2016 3.800 3.930 3.930 3.930 25,800 +0.05(+1.29%)
May 26, 2016 3.750 3.900 3.690 3.880 20,991 +0.10(+2.65%)
May 25, 2016 3.810 3.850 3.670 3.780 47,382 -0.05(-1.31%)
May 24, 2016 3.900 4.040 3.650 3.830 56,660 -0.02(-0.52%)
May 23, 2016 3.978 3.978 3.850 3.850 18,576 -0.12(-3.02%)
May 20, 2016 3.950 4.044 3.920 3.970 17,840 +0.04(+1.02%)
May 19, 2016 4.000 4.030 3.920 3.930 8,587 -0.12(-2.96%)
May 18, 2016 4.020 4.165 4.020 4.050 14,032 -0.02(-0.49%)
May 17, 2016 3.950 4.150 3.950 4.070 9,092 +0.08(+2.01%)
May 16, 2016 3.920 4.000 3.910 3.990 8,087 +0.13(+3.37%)
May 13, 2016 3.830 3.940 3.810 3.860 12,090 -0.03(-0.77%)
May 12, 2016 3.811 3.921 3.810 3.890 17,848 -0.01(-0.26%)
May 11, 2016 3.970 3.990 3.900 3.900 42,448 -0.12(-2.96%)
May 10, 2016 4.160 4.170 3.970 4.019 16,891 +0.07(+1.74%)
May 09, 2016 3.990 4.050 3.940 3.950 15,909 -0.08(-1.99%)
May 06, 2016 4.110 4.140 4.010 4.030 30,814 -0.11(-2.66%)
May 05, 2016 4.270 4.270 4.110 4.140 16,833 -0.09(-2.13%)
May 04, 2016 4.181 4.250 4.150 4.230 62,013 +0.00(+0.02%)
May 03, 2016 4.350 4.370 4.150 4.229 34,029 -0.16(-3.67%)
May 02, 2016 4.420 4.420 4.350 4.390 10,884 +0.03(+0.69%)
Apr 29, 2016 4.400 4.500 4.350 4.360 48,502 -0.04(-0.91%)
Apr 28, 2016 4.430 4.452 4.400 4.400 59,996 -0.06(-1.35%)
Apr 27, 2016 4.400 4.550 4.400 4.460 23,584 +0.10(+2.29%)
Apr 26, 2016 4.300 4.390 4.250 4.360 12,202 +0.04(+0.93%)
Apr 25, 2016 4.330 4.340 4.280 4.320 43,308 -0.07(-1.59%)
Apr 22, 2016 4.500 4.500 4.300 4.390 29,680 -0.09(-2.01%)
Apr 21, 2016 4.500 4.540 4.470 4.480 6,776 -0.06(-1.32%)
Apr 20, 2016 4.500 4.600 4.390 4.540 13,965 +0.10(+2.25%)
Apr 19, 2016 4.560 4.600 4.410 4.440 17,241 -0.09(-2.09%)
Apr 18, 2016 4.550 4.600 4.460 4.535 27,229 -0.05(-1.20%)
Apr 15, 2016 4.560 4.594 4.440 4.590 23,629 -0.01(-0.22%)
Apr 14, 2016 4.600 4.600 4.530 4.600 4,325 +0.01(+0.22%)
Apr 13, 2016 4.460 4.660 4.460 4.590 29,554 +0.20(+4.56%)
Apr 12, 2016 4.430 4.430 4.335 4.390 14,325 +0.05(+1.15%)
Apr 11, 2016 4.290 4.380 4.250 4.340 19,320 +0.03(+0.70%)
Apr 08, 2016 4.360 4.390 4.280 4.310 12,773 +0.01(+0.23%)
Apr 07, 2016 4.393 4.446 4.240 4.300 12,740 -0.07(-1.60%)
Apr 06, 2016 4.510 4.510 4.340 4.370 19,752 +0.02(+0.46%)
Apr 05, 2016 4.410 4.410 4.290 4.350 26,325 -0.12(-2.68%)
Apr 04, 2016 4.600 4.600 4.460 4.470 17,858 -0.13(-2.83%)
Apr 01, 2016 4.660 4.770 4.530 4.600 12,861 -0.04(-0.86%)
Mar 31, 2016 4.600 4.690 4.420 4.640 47,970 +0.08(+1.75%)
Mar 30, 2016 4.550 4.750 4.390 4.560 75,041 +0.12(+2.70%)
Mar 29, 2016 4.310 4.470 4.210 4.440 41,897 +0.14(+3.26%)
Mar 28, 2016 4.110 4.380 4.100 4.300 24,659 +0.22(+5.39%)
Mar 24, 2016 4.070 4.080 4.080 4.080 12,800 -0.02(-0.49%)
Mar 23, 2016 4.190 4.190 4.070 4.100 7,472 -0.04(-0.97%)
Mar 22, 2016 4.180 4.250 4.120 4.140 22,278 +0.01(+0.24%)
Mar 21, 2016 4.140 4.240 4.130 4.130 32,870 -0.01(-0.24%)
Mar 18, 2016 4.200 4.250 4.140 4.140 29,033 -0.07(-1.66%)
Mar 17, 2016 4.170 4.210 4.110 4.210 12,333 +0.06(+1.45%)
Mar 16, 2016 4.100 4.180 4.100 4.150 5,831 +0.04(+0.97%)
Mar 15, 2016 4.170 4.170 4.100 4.110 9,736 -0.04(-0.96%)
Mar 14, 2016 4.170 4.200 4.150 4.150 18,929 +0.00(+0.00%)
Mar 11, 2016 4.120 4.180 4.120 4.150 11,453 +0.03(+0.73%)
Mar 10, 2016 4.160 4.160 4.100 4.120 4,261 -0.01(-0.24%)
Mar 09, 2016 4.160 4.180 4.100 4.130 6,385 +0.02(+0.49%)
Mar 08, 2016 4.120 4.170 4.080 4.110 13,487 -0.01(-0.24%)
Mar 07, 2016 4.050 4.140 4.010 4.120 20,256 +0.03(+0.73%)
Mar 04, 2016 4.210 4.210 4.080 4.090 39,686 -0.11(-2.62%)
Mar 03, 2016 4.200 4.249 4.180 4.200 35,061 +0.01(+0.24%)
Mar 02, 2016 4.190 4.230 4.120 4.190 52,638 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.