Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sorrento Therapeutics Inc (NQ: SRNE )

0.3073 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 6.900 7.040 6.640 6.860 208,553 -0.04(-0.58%)
Apr 28, 2016 6.930 7.230 6.770 6.900 175,843 -0.02(-0.29%)
Apr 27, 2016 7.090 7.090 6.720 6.920 325,915 -0.27(-3.76%)
Apr 26, 2016 7.230 7.350 7.070 7.190 192,487 -0.03(-0.42%)
Apr 25, 2016 7.690 7.790 7.200 7.220 276,107 -0.48(-6.23%)
Apr 22, 2016 7.120 7.740 6.990 7.700 403,829 +0.57(+7.99%)
Apr 21, 2016 7.030 7.285 6.903 7.130 210,599 +0.10(+1.42%)
Apr 20, 2016 7.120 7.240 6.950 7.030 163,887 -0.08(-1.13%)
Apr 19, 2016 6.890 7.410 6.830 7.110 507,314 +0.28(+4.10%)
Apr 18, 2016 6.660 6.924 6.560 6.830 196,498 +0.12(+1.79%)
Apr 15, 2016 6.850 6.920 6.650 6.710 147,732 -0.19(-2.75%)
Apr 14, 2016 6.760 6.930 6.630 6.900 184,654 +0.13(+1.92%)
Apr 13, 2016 6.750 6.810 6.560 6.770 218,418 +0.08(+1.20%)
Apr 12, 2016 6.710 6.760 6.340 6.690 166,771 +0.03(+0.45%)
Apr 11, 2016 6.680 6.960 6.600 6.660 293,332 +0.01(+0.15%)
Apr 08, 2016 6.890 6.960 6.410 6.650 286,185 -0.11(-1.63%)
Apr 07, 2016 7.140 7.270 6.620 6.760 762,333 -0.36(-5.06%)
Apr 06, 2016 6.200 7.150 6.200 7.120 1,061,717 +0.91(+14.65%)
Apr 05, 2016 6.100 6.480 5.875 6.210 879,806 -0.09(-1.43%)
Apr 04, 2016 5.470 6.390 5.470 6.300 575,921 +0.85(+15.60%)
Apr 01, 2016 5.350 5.510 5.260 5.450 154,003 +0.07(+1.30%)
Mar 31, 2016 5.220 5.550 5.080 5.380 245,387 +0.15(+2.87%)
Mar 30, 2016 5.300 5.470 5.170 5.230 200,647 -0.02(-0.38%)
Mar 29, 2016 4.920 5.290 4.820 5.250 196,320 +0.33(+6.71%)
Mar 28, 2016 5.020 5.100 4.810 4.920 128,416 -0.06(-1.20%)
Mar 24, 2016 4.910 4.980 4.980 4.980 102,200 +0.04(+0.81%)
Mar 23, 2016 5.120 5.210 4.870 4.940 225,054 -0.23(-4.45%)
Mar 22, 2016 5.060 5.245 5.030 5.170 211,405 +0.07(+1.37%)
Mar 21, 2016 4.880 5.320 4.880 5.100 292,093 +0.12(+2.41%)
Mar 18, 2016 5.020 5.130 4.770 4.980 327,523 +0.03(+0.61%)
Mar 17, 2016 4.910 4.995 4.620 4.950 385,111 +0.04(+0.81%)
Mar 16, 2016 5.110 5.200 4.900 4.910 212,503 -0.23(-4.47%)
Mar 15, 2016 5.620 5.620 5.110 5.140 313,325 -0.54(-9.51%)
Mar 14, 2016 5.800 5.845 5.627 5.680 291,203 -0.11(-1.90%)
Mar 11, 2016 5.800 5.910 5.620 5.790 227,860 +0.05(+0.87%)
Mar 10, 2016 6.020 6.140 5.690 5.740 318,705 -0.23(-3.85%)
Mar 09, 2016 6.020 6.020 5.620 5.970 480,658 -0.03(-0.50%)
Mar 08, 2016 6.130 6.130 5.950 6.000 376,518 -0.14(-2.28%)
Mar 07, 2016 6.130 6.370 6.010 6.140 552,914 -0.01(-0.16%)
Mar 04, 2016 6.350 6.490 6.060 6.150 327,966 -0.19(-3.00%)
Mar 03, 2016 6.440 6.520 6.240 6.340 290,842 -0.13(-2.01%)
Mar 02, 2016 6.370 6.673 6.360 6.470 678,414 +0.12(+1.89%)
Mar 01, 2016 6.090 6.350 6.030 6.350 268,399 +0.31(+5.13%)
Feb 29, 2016 6.210 6.320 6.000 6.040 249,031 -0.21(-3.36%)
Feb 26, 2016 6.010 6.350 5.910 6.250 249,066 +0.24(+3.99%)
Feb 25, 2016 6.280 6.280 5.930 6.010 420,620 -0.28(-4.45%)
Feb 24, 2016 5.980 6.310 5.770 6.290 292,752 +0.30(+5.01%)
Feb 23, 2016 6.110 6.150 5.970 5.990 209,325 -0.14(-2.28%)
Feb 22, 2016 6.150 6.300 6.090 6.130 149,112 +0.06(+0.99%)
Feb 19, 2016 5.980 6.100 5.930 6.070 380,063 +0.01(+0.17%)
Feb 18, 2016 6.470 6.479 5.901 6.060 375,932 -0.41(-6.34%)
Feb 17, 2016 5.690 6.490 5.570 6.470 716,284 +0.91(+16.37%)
Feb 16, 2016 5.610 5.750 5.420 5.560 414,869 +0.04(+0.72%)
Feb 12, 2016 4.920 5.520 5.520 5.520 612,400 +0.63(+12.88%)
Feb 11, 2016 4.250 5.020 4.250 4.890 531,044 +0.39(+8.67%)
Feb 10, 2016 4.630 4.830 4.485 4.500 204,796 -0.11(-2.39%)
Feb 09, 2016 4.900 4.980 4.500 4.610 419,023 -0.39(-7.80%)
Feb 08, 2016 4.960 5.020 4.729 5.000 523,655 -0.05(-0.99%)
Feb 05, 2016 4.950 5.110 4.790 5.050 419,630 +0.04(+0.80%)
Feb 04, 2016 4.920 5.300 4.840 5.010 321,835 +0.02(+0.40%)
Feb 03, 2016 5.030 5.080 4.750 4.990 453,824 -0.03(-0.60%)
Feb 02, 2016 5.350 5.350 5.000 5.020 316,358 -0.37(-6.86%)
Feb 01, 2016 5.200 5.450 4.980 5.390 309,660 +0.14(+2.67%)
Jan 29, 2016 5.350 5.620 5.120 5.250 501,800 -0.11(-2.05%)
Jan 28, 2016 5.570 5.630 5.230 5.360 501,468 -0.15(-2.72%)
Jan 27, 2016 5.990 6.029 5.420 5.510 293,459 -0.50(-8.32%)
Jan 26, 2016 6.100 6.300 5.770 6.010 306,693 -0.07(-1.15%)
Jan 25, 2016 6.110 6.325 5.940 6.080 339,732 -0.02(-0.33%)
Jan 22, 2016 6.100 6.310 5.930 6.100 249,084 +0.16(+2.69%)
Jan 21, 2016 5.990 6.140 5.720 5.940 387,196 -0.08(-1.33%)
Jan 20, 2016 5.370 6.090 5.070 6.020 656,189 +0.51(+9.26%)
Jan 19, 2016 5.870 6.054 5.400 5.510 349,192 -0.42(-7.08%)
Jan 15, 2016 5.940 5.930 5.930 5.930 467,800 -0.45(-7.05%)
Jan 14, 2016 6.020 6.510 5.642 6.380 450,979 +0.35(+5.80%)
Jan 13, 2016 6.910 7.170 6.020 6.030 521,909 -0.85(-12.35%)
Jan 12, 2016 6.640 7.010 6.470 6.880 380,441 +0.26(+3.93%)
Jan 11, 2016 7.290 7.480 6.254 6.620 936,175 -0.54(-7.54%)
Jan 08, 2016 7.320 7.950 7.100 7.160 343,933 +0.01(+0.14%)
Jan 07, 2016 7.660 7.860 7.060 7.150 605,516 -0.78(-9.84%)
Jan 06, 2016 8.240 8.400 7.610 7.930 550,955 -0.24(-2.94%)
Jan 05, 2016 8.250 8.440 8.100 8.170 284,453 +0.05(+0.62%)
Jan 04, 2016 8.390 8.520 8.030 8.120 658,974 -0.59(-6.77%)
Dec 31, 2015 8.480 8.710 8.710 8.710 529,700 -0.03(-0.34%)
Dec 30, 2015 8.620 8.797 8.440 8.740 483,611 +0.03(+0.34%)
Dec 29, 2015 8.840 9.080 8.600 8.710 465,559 -0.17(-1.91%)
Dec 28, 2015 9.510 9.510 8.810 8.880 437,268 -0.54(-5.73%)
Dec 24, 2015 10.14 9.420 9.420 9.420 237,300 -0.61(-6.08%)
Dec 23, 2015 9.850 10.26 9.300 10.03 903,925 +0.24(+2.45%)
Dec 22, 2015 8.400 9.830 8.300 9.790 2,603,566 +1.98(+25.35%)
Dec 21, 2015 7.960 8.050 7.690 7.810 278,616 +0.00(+0.00%)
Dec 18, 2015 8.090 8.440 7.810 7.810 532,754 -0.30(-3.70%)
Dec 17, 2015 7.770 8.340 7.770 8.110 416,527 +0.35(+4.51%)
Dec 16, 2015 7.460 7.770 7.320 7.760 360,189 +0.43(+5.87%)
Dec 15, 2015 7.250 7.650 7.240 7.330 373,125 +0.06(+0.83%)
Dec 14, 2015 7.540 7.750 7.180 7.270 456,245 -0.33(-4.34%)
Dec 11, 2015 7.670 7.910 7.450 7.600 386,171 -0.19(-2.44%)
Dec 10, 2015 8.040 8.040 7.680 7.790 275,614 -0.22(-2.75%)
Dec 09, 2015 8.240 8.355 7.780 8.010 478,132 -0.14(-1.72%)
Dec 08, 2015 7.870 8.295 7.820 8.150 521,784 +0.18(+2.26%)
Dec 07, 2015 8.540 8.560 7.470 7.970 1,045,244 +0.17(+2.18%)
Dec 04, 2015 7.700 7.820 7.370 7.800 297,686 +0.17(+2.23%)
Dec 03, 2015 8.190 8.360 7.550 7.630 377,833 -0.52(-6.38%)
Dec 02, 2015 7.940 8.250 7.890 8.150 413,914 +0.24(+3.03%)
Dec 01, 2015 8.010 8.030 7.810 7.910 288,000 -0.10(-1.25%)
Nov 30, 2015 8.330 8.480 7.870 8.010 318,144 -0.35(-4.19%)
Nov 27, 2015 8.410 8.540 8.300 8.360 95,851 -0.05(-0.59%)
Nov 25, 2015 8.530 8.410 8.410 8.410 449,000 -0.17(-1.98%)
Nov 24, 2015 8.120 8.620 7.950 8.580 359,205 +0.44(+5.41%)
Nov 23, 2015 7.680 8.210 7.680 8.140 378,125 +0.46(+5.99%)
Nov 20, 2015 7.960 8.020 7.600 7.680 238,429 -0.19(-2.41%)
Nov 19, 2015 8.150 8.150 7.610 7.870 349,144 -0.25(-3.08%)
Nov 18, 2015 7.880 8.120 7.630 8.120 502,408 +0.19(+2.40%)
Nov 17, 2015 8.400 8.400 7.810 7.930 367,201 -0.32(-3.88%)
Nov 16, 2015 8.690 8.950 7.878 8.250 505,586 -0.54(-6.14%)
Nov 13, 2015 8.620 9.190 8.400 8.790 265,476 +0.21(+2.45%)
Nov 12, 2015 8.740 8.950 8.480 8.580 379,811 -0.24(-2.72%)
Nov 11, 2015 9.200 9.370 8.650 8.820 501,658 -0.32(-3.50%)
Nov 10, 2015 9.520 9.630 8.850 9.140 389,803 -0.46(-4.79%)
Nov 09, 2015 9.830 10.01 9.380 9.600 321,199 -0.23(-2.34%)
Nov 06, 2015 9.450 10.09 9.186 9.830 296,685 +0.16(+1.65%)
Nov 05, 2015 10.00 10.14 9.390 9.670 286,022 -0.37(-3.69%)
Nov 04, 2015 9.950 10.71 9.910 10.04 615,275 +0.13(+1.31%)
Nov 03, 2015 9.320 9.980 9.160 9.910 460,034 +0.58(+6.22%)
Nov 02, 2015 8.710 9.509 8.650 9.330 471,243 +0.69(+7.99%)
Oct 30, 2015 8.860 9.150 8.500 8.640 401,088 -0.26(-2.92%)
Oct 29, 2015 8.470 9.469 8.210 8.900 859,924 +0.43(+5.08%)
Oct 28, 2015 7.910 8.500 7.640 8.470 350,359 +0.57(+7.22%)
Oct 27, 2015 7.820 8.010 7.690 7.900 513,688 +0.08(+1.02%)
Oct 26, 2015 8.050 8.210 7.670 7.820 256,665 -0.19(-2.37%)
Oct 23, 2015 8.000 8.130 7.760 8.010 209,482 +0.22(+2.82%)
Oct 22, 2015 7.750 8.110 7.510 7.790 258,282 +0.07(+0.91%)
Oct 21, 2015 8.240 8.442 7.250 7.720 529,531 -0.36(-4.46%)
Oct 20, 2015 8.590 8.720 8.010 8.080 336,829 -0.60(-6.91%)
Oct 19, 2015 8.730 9.190 8.330 8.680 387,414 -0.30(-3.34%)
Oct 16, 2015 8.650 9.070 8.470 8.980 427,415 +0.38(+4.42%)
Oct 15, 2015 7.820 8.670 7.820 8.600 335,010 +0.75(+9.55%)
Oct 14, 2015 8.190 8.530 7.770 7.850 305,287 -0.30(-3.68%)
Oct 13, 2015 8.390 8.650 8.120 8.150 348,385 -0.32(-3.78%)
Oct 12, 2015 8.790 8.790 8.260 8.470 159,071 -0.14(-1.63%)
Oct 09, 2015 8.610 8.930 8.360 8.610 218,695 +0.05(+0.58%)
Oct 08, 2015 8.270 8.660 7.930 8.560 435,751 +0.05(+0.59%)
Oct 07, 2015 8.420 8.720 8.030 8.510 435,838 +0.11(+1.31%)
Oct 06, 2015 8.360 8.530 7.830 8.400 524,496 -0.04(-0.47%)
Oct 05, 2015 8.760 8.981 8.190 8.440 418,684 -0.27(-3.10%)
Oct 02, 2015 8.030 8.770 7.900 8.710 393,919 +0.64(+7.93%)
Oct 01, 2015 8.420 8.420 7.800 8.070 392,488 -0.32(-3.81%)
Sep 30, 2015 8.240 8.600 8.060 8.390 392,467 +0.30(+3.71%)
Sep 29, 2015 8.110 8.500 7.640 8.090 622,753 +0.03(+0.37%)
Sep 28, 2015 8.450 9.110 8.050 8.060 723,110 -1.23(-13.24%)
Sep 25, 2015 10.43 10.61 9.120 9.290 638,496 -0.87(-8.56%)
Sep 24, 2015 10.73 10.86 10.06 10.16 679,180 -0.68(-6.27%)
Sep 23, 2015 11.00 11.21 10.54 10.84 380,964 -0.26(-2.34%)
Sep 22, 2015 11.57 11.81 11.01 11.10 359,918 -0.62(-5.29%)
Sep 21, 2015 13.18 13.18 11.69 11.72 530,619 -1.29(-9.92%)
Sep 18, 2015 12.71 13.19 12.58 13.01 513,072 +0.06(+0.46%)
Sep 17, 2015 12.03 13.20 12.00 12.95 390,141 +0.65(+5.28%)
Sep 16, 2015 12.79 13.09 12.26 12.30 429,895 -0.58(-4.50%)
Sep 15, 2015 12.87 13.31 12.63 12.88 398,558 -0.01(-0.08%)
Sep 14, 2015 13.63 13.63 12.64 12.89 454,997 -0.64(-4.73%)
Sep 11, 2015 13.15 13.57 12.97 13.53 333,188 +0.25(+1.88%)
Sep 10, 2015 12.53 13.45 12.52 13.28 399,289 +0.63(+4.98%)
Sep 09, 2015 13.44 13.67 12.61 12.65 290,567 -0.58(-4.38%)
Sep 08, 2015 13.00 13.30 12.50 13.23 440,223 +0.35(+2.72%)
Sep 04, 2015 12.55 12.88 12.88 12.88 288,100 +0.17(+1.34%)
Sep 03, 2015 13.28 13.43 12.55 12.71 412,192 -0.61(-4.58%)
Sep 02, 2015 12.57 13.38 12.41 13.32 445,233 +0.86(+6.90%)
Sep 01, 2015 12.43 12.79 12.15 12.46 513,464 -0.22(-1.74%)
Aug 31, 2015 13.67 13.71 12.62 12.68 360,931 -0.97(-7.11%)
Aug 28, 2015 12.97 13.91 12.97 13.65 435,994 +0.33(+2.48%)
Aug 27, 2015 12.75 13.77 12.59 13.32 847,754 +0.85(+6.82%)
Aug 26, 2015 11.87 12.59 11.45 12.47 614,254 +0.80(+6.86%)
Aug 25, 2015 12.76 12.93 11.60 11.67 766,115 -0.22(-1.85%)
Aug 24, 2015 12.17 12.90 11.27 11.89 775,487 -1.07(-8.26%)
Aug 21, 2015 13.29 13.58 12.46 12.96 1,099,617 -0.80(-5.81%)
Aug 20, 2015 14.15 14.61 13.12 13.76 1,064,024 -0.94(-6.39%)
Aug 19, 2015 14.95 15.06 14.50 14.70 418,539 -0.52(-3.42%)
Aug 18, 2015 15.84 16.12 15.12 15.22 500,005 -1.07(-6.57%)
Aug 17, 2015 15.01 16.49 14.79 16.29 786,286 +1.40(+9.40%)
Aug 14, 2015 14.75 15.12 14.36 14.89 585,026 -0.02(-0.13%)
Aug 13, 2015 16.98 17.08 14.73 14.91 880,606 -2.40(-13.86%)
Aug 12, 2015 16.85 17.60 16.21 17.31 631,369 +0.42(+2.49%)
Aug 11, 2015 17.40 18.00 16.69 16.89 628,412 -0.48(-2.76%)
Aug 10, 2015 18.91 19.06 17.25 17.37 1,025,917 -0.86(-4.72%)
Aug 07, 2015 19.15 19.29 17.65 18.23 781,998 -1.13(-5.84%)
Aug 06, 2015 20.84 20.88 19.01 19.36 526,120 -1.23(-5.97%)
Aug 05, 2015 20.71 21.38 20.50 20.59 425,364 -0.16(-0.77%)
Aug 04, 2015 21.07 21.07 20.15 20.75 483,546 -0.42(-1.98%)
Aug 03, 2015 21.31 22.14 20.54 21.17 624,359 +0.39(+1.88%)
Jul 31, 2015 20.25 21.00 19.79 20.78 550,800 +0.39(+1.91%)
Jul 30, 2015 18.97 20.59 18.76 20.39 854,891 +1.19(+6.20%)
Jul 29, 2015 20.67 20.93 18.71 19.20 1,182,198 -1.21(-5.93%)
Jul 28, 2015 23.69 23.91 19.03 20.41 2,751,562 -3.29(-13.88%)
Jul 27, 2015 23.41 24.09 21.69 23.70 1,193,633 +0.19(+0.81%)
Jul 24, 2015 24.26 24.90 23.18 23.51 1,117,351 -0.80(-3.29%)
Jul 23, 2015 24.51 26.80 23.72 24.31 1,340,942 -0.05(-0.21%)
Jul 22, 2015 23.50 24.73 22.90 24.36 770,286 +0.38(+1.58%)
Jul 21, 2015 24.00 24.20 22.88 23.98 681,696 -0.01(-0.04%)
Jul 20, 2015 23.90 24.99 23.20 23.99 1,273,830 +0.27(+1.14%)
Jul 17, 2015 21.90 24.79 21.85 23.72 2,077,868 +1.87(+8.56%)
Jul 16, 2015 18.72 22.02 18.40 21.85 1,986,129 +3.46(+18.81%)
Jul 15, 2015 18.39 19.00 17.72 18.39 859,849 -0.08(-0.43%)
Jul 14, 2015 18.37 18.62 17.81 18.47 696,509 +0.17(+0.93%)
Jul 13, 2015 17.37 18.65 17.29 18.30 1,359,028 +1.21(+7.08%)
Jul 10, 2015 16.98 17.16 16.46 17.09 259,771 +0.39(+2.34%)
Jul 09, 2015 16.24 17.20 16.16 16.70 423,474 +0.69(+4.31%)
Jul 08, 2015 16.84 17.42 15.52 16.01 625,259 -1.25(-7.24%)
Jul 07, 2015 17.20 17.39 16.54 17.26 456,605 -0.03(-0.17%)
Jul 06, 2015 16.58 17.39 16.33 17.29 491,749 +0.61(+3.66%)
Jul 02, 2015 17.28 16.68 16.68 16.68 359,800 -0.53(-3.08%)
Jul 01, 2015 17.77 18.28 16.80 17.21 807,800 -0.41(-2.33%)
Jun 30, 2015 16.81 17.83 16.72 17.62 783,167 +1.05(+6.34%)
Jun 29, 2015 16.65 17.43 16.50 16.57 583,131 -0.33(-1.95%)
Jun 26, 2015 17.68 17.78 16.52 16.90 4,417,513 -0.56(-3.21%)
Jun 25, 2015 16.89 17.60 16.75 17.46 780,970 +0.67(+3.99%)
Jun 24, 2015 16.67 17.80 16.67 16.79 1,107,833 +0.03(+0.18%)
Jun 23, 2015 16.77 17.30 16.21 16.76 745,372 -0.06(-0.36%)
Jun 22, 2015 14.67 17.05 14.56 16.82 1,892,659 +2.73(+19.38%)
Jun 19, 2015 13.88 14.15 13.52 14.09 330,018 +0.20(+1.44%)
Jun 18, 2015 14.33 14.70 13.80 13.89 389,382 -0.40(-2.80%)
Jun 17, 2015 14.42 14.56 13.96 14.29 282,067 -0.01(-0.07%)
Jun 16, 2015 15.00 15.39 14.25 14.30 296,125 -0.68(-4.54%)
Jun 15, 2015 14.11 15.04 13.99 14.98 464,961 +0.86(+6.09%)
Jun 12, 2015 14.25 14.45 13.94 14.12 265,134 -0.25(-1.74%)
Jun 11, 2015 14.21 14.55 13.91 14.37 295,140 +0.16(+1.13%)
Jun 10, 2015 14.48 14.65 14.19 14.21 259,220 -0.19(-1.32%)
Jun 09, 2015 15.09 15.23 14.02 14.40 359,085 -0.63(-4.19%)
Jun 08, 2015 15.72 16.50 15.00 15.03 808,481 -0.69(-4.39%)
Jun 05, 2015 13.97 15.79 13.91 15.72 1,053,820 +1.79(+12.85%)
Jun 04, 2015 13.76 14.17 13.53 13.93 314,144 +0.14(+1.02%)
Jun 03, 2015 13.71 14.15 13.61 13.79 337,437 +0.01(+0.07%)
Jun 02, 2015 13.36 13.80 12.80 13.78 284,835 +0.48(+3.61%)
Jun 01, 2015 13.83 14.03 13.12 13.30 475,698 -0.49(-3.55%)
May 29, 2015 13.90 14.50 13.77 13.79 886,437 -0.01(-0.07%)
May 28, 2015 13.25 14.00 13.22 13.80 1,570,624 +0.76(+5.83%)
May 27, 2015 12.99 12.99 12.87 13.04 279,924 +0.13(+1.01%)
May 26, 2015 12.83 13.21 12.75 12.91 278,385 -0.03(-0.23%)
May 22, 2015 13.15 12.94 12.94 12.94 281,700 -0.27(-2.04%)
May 21, 2015 13.70 13.79 13.01 13.21 382,919 -0.43(-3.15%)
May 20, 2015 13.53 13.77 13.21 13.64 345,457 +0.09(+0.66%)
May 19, 2015 14.30 14.30 13.34 13.55 534,698 -0.65(-4.58%)
May 18, 2015 13.48 14.24 13.00 14.20 876,534 +1.19(+9.15%)
May 15, 2015 13.41 15.00 12.48 13.01 2,675,315 +1.51(+13.13%)
May 14, 2015 11.37 11.77 11.20 11.50 347,792 +0.15(+1.32%)
May 13, 2015 11.72 11.78 11.17 11.35 277,838 -0.41(-3.49%)
May 12, 2015 11.61 11.76 10.93 11.76 386,285 +0.11(+0.94%)
May 11, 2015 12.31 12.34 11.38 11.65 371,738 -0.70(-5.67%)
May 08, 2015 11.39 12.43 11.35 12.35 620,746 +1.07(+9.49%)
May 07, 2015 10.85 11.40 10.47 11.28 513,289 +0.31(+2.83%)
May 06, 2015 10.58 11.69 10.45 10.97 594,151 +0.56(+5.38%)
May 05, 2015 10.62 10.70 10.05 10.41 314,603 -0.31(-2.89%)
May 04, 2015 11.35 11.94 10.14 10.72 1,385,103 +0.37(+3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.