Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mtb Metals Corp (OP: MBYMF )

0.0215 UNCHANGED
Streaming Delayed Price Updated: 2:01 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 0.0219 0.0219 0.0219 0 -0.00(-11.34%)
Apr 21, 2016 0.0247 0.0247 0.0247 0 -0.00(-3.89%)
Apr 20, 2016 0.0258 0.0258 0.0257 0.0257 250,000 +0.00(+19.53%)
Apr 18, 2016 0.0215 0.0215 0.0215 0 +0.00(+24.28%)
Apr 06, 2016 0.0173 0.0173 0.0173 0 +0.00(+1.76%)
Feb 29, 2016 0.0170 0.0170 0.0170 0 +0.01(+120.78%)
Feb 12, 2016 0.0077 0.0077 0.0077 0 +0.00(+156.67%)
Jan 19, 2016 0.0030 0.0030 0.0030 0 -0.00(-18.92%)
Nov 13, 2015 0.0037 0.0037 0.0037 0 -0.00(-2.63%)
Nov 06, 2015 0.0038 0.0038 0.0038 0 +0.00(+0.00%)
Oct 30, 2015 0.0038 0.0038 0.0038 0 +0.00(+0.00%)
Oct 29, 2015 0.0038 0.0038 0.0038 0.0038 23,000 +0.00(+0.00%)
Oct 07, 2015 0.0038 0.0038 0.0038 0 +0.00(+280.00%)
Aug 25, 2015 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Aug 20, 2015 0.0010 0.0010 0.0010 0 -0.00(-73.68%)
Aug 06, 2015 0.0038 0.0038 0.0038 0 +0.00(+280.00%)
Jul 29, 2015 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Jul 13, 2015 0.0010 0.0010 0.0010 0 -0.00(-60.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.