Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Digi Intl Inc (NQ: DGII )

27.11 -0.03 (-0.11%)
Streaming Delayed Price Updated: 2:59 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 13.75 13.75 13.75 0 -0.20(-1.43%)
Dec 29, 2016 13.85 13.95 13.85 13.95 48,389 +0.10(+0.72%)
Dec 28, 2016 13.90 13.95 13.75 13.85 84,870 -0.05(-0.36%)
Dec 27, 2016 13.85 14.05 13.85 13.90 63,482 -0.05(-0.36%)
Dec 23, 2016 13.95 13.95 13.95 0 +0.10(+0.72%)
Dec 22, 2016 14.00 14.00 13.76 13.85 82,913 -0.10(-0.72%)
Dec 21, 2016 13.90 14.00 13.85 13.95 54,432 +0.00(+0.00%)
Dec 20, 2016 14.00 14.10 13.80 13.95 100,706 -0.15(-1.06%)
Dec 19, 2016 13.80 14.10 13.55 14.10 130,229 +0.40(+2.92%)
Dec 16, 2016 13.70 13.80 13.55 13.70 873,274 +0.00(+0.00%)
Dec 15, 2016 13.65 13.85 13.60 13.70 120,153 +0.10(+0.74%)
Dec 14, 2016 13.60 13.75 13.50 13.60 111,626 +0.00(+0.00%)
Dec 13, 2016 13.65 13.70 13.50 13.60 69,987 -0.05(-0.37%)
Dec 12, 2016 13.60 13.75 13.60 13.65 98,273 +0.00(+0.00%)
Dec 09, 2016 13.65 13.75 13.45 13.65 75,133 +0.10(+0.74%)
Dec 08, 2016 13.45 13.65 13.45 13.55 100,139 +0.10(+0.74%)
Dec 07, 2016 13.55 13.78 13.40 13.45 132,620 -0.20(-1.47%)
Dec 06, 2016 13.75 13.80 13.35 13.65 248,339 +0.00(+0.00%)
Dec 05, 2016 13.75 13.75 13.55 13.65 92,804 +0.10(+0.74%)
Dec 02, 2016 13.40 13.60 13.40 13.55 107,785 +0.15(+1.12%)
Dec 01, 2016 13.35 13.65 13.35 13.40 134,306 +0.00(+0.00%)
Nov 30, 2016 13.95 13.95 13.40 13.40 153,808 -0.40(-2.90%)
Nov 29, 2016 14.00 14.15 13.80 13.80 149,782 -0.20(-1.43%)
Nov 28, 2016 13.50 14.00 13.50 14.00 209,877 +0.45(+3.32%)
Nov 25, 2016 13.40 13.55 13.40 13.55 118,639 +0.05(+0.37%)
Nov 23, 2016 13.50 13.50 13.50 0 +0.00(+0.00%)
Nov 22, 2016 13.45 13.50 13.45 13.50 160,307 +0.00(+0.00%)
Nov 21, 2016 13.50 13.50 13.40 13.50 135,665 +0.00(+0.00%)
Nov 18, 2016 13.55 13.55 13.45 13.50 178,515 +0.00(+0.00%)
Nov 17, 2016 13.45 13.55 13.45 13.50 444,107 +0.05(+0.37%)
Nov 16, 2016 13.45 13.55 13.40 13.45 452,837 -0.05(-0.37%)
Nov 15, 2016 13.40 13.74 13.35 13.50 304,866 +0.10(+0.75%)
Nov 14, 2016 13.85 13.85 12.65 13.40 955,728 +1.75(+15.02%)
Nov 11, 2016 11.05 11.70 10.80 11.65 222,192 +0.60(+5.43%)
Nov 10, 2016 10.80 11.05 10.40 11.05 200,621 +0.30(+2.79%)
Nov 09, 2016 10.15 10.80 9.360 10.75 101,872 +0.55(+5.39%)
Nov 08, 2016 10.05 10.25 9.850 10.20 67,793 +0.25(+2.51%)
Nov 07, 2016 9.800 10.05 9.750 9.950 110,052 +0.45(+4.74%)
Nov 04, 2016 9.600 9.700 9.350 9.500 96,560 -0.15(-1.55%)
Nov 03, 2016 9.350 9.700 9.200 9.650 75,575 +0.45(+4.89%)
Nov 02, 2016 9.750 9.750 9.150 9.200 149,096 -0.55(-5.64%)
Nov 01, 2016 9.100 9.800 9.050 9.750 197,502 +0.60(+6.56%)
Oct 31, 2016 9.200 9.630 9.000 9.150 198,382 -0.55(-5.67%)
Oct 28, 2016 10.00 10.05 9.404 9.700 302,092 -0.75(-7.18%)
Oct 27, 2016 11.00 11.00 10.41 10.45 86,322 -0.40(-3.69%)
Oct 26, 2016 10.90 11.06 10.84 10.85 45,020 -0.10(-0.91%)
Oct 25, 2016 11.07 11.07 10.83 10.95 40,186 -0.05(-0.45%)
Oct 24, 2016 10.90 11.28 10.90 11.00 75,663 +0.15(+1.38%)
Oct 21, 2016 10.80 10.90 10.78 10.85 51,017 -0.03(-0.28%)
Oct 20, 2016 11.00 11.05 10.85 10.88 58,724 -0.09(-0.82%)
Oct 19, 2016 10.83 11.05 10.78 10.97 111,619 +0.20(+1.86%)
Oct 18, 2016 10.96 11.00 10.75 10.77 53,512 -0.06(-0.55%)
Oct 17, 2016 10.86 10.95 10.77 10.83 74,645 +0.09(+0.84%)
Oct 14, 2016 10.74 11.00 10.70 10.74 128,699 +0.08(+0.75%)
Oct 13, 2016 10.86 11.00 10.64 10.66 86,597 -0.36(-3.27%)
Oct 12, 2016 11.14 11.14 10.94 11.02 85,544 -0.06(-0.54%)
Oct 11, 2016 11.38 11.48 11.07 11.08 78,872 -0.32(-2.81%)
Oct 10, 2016 11.53 11.63 11.39 11.40 75,598 -0.13(-1.13%)
Oct 07, 2016 11.69 11.69 11.45 11.53 50,433 -0.12(-1.03%)
Oct 06, 2016 11.65 11.71 11.48 11.65 48,241 -0.01(-0.09%)
Oct 05, 2016 11.64 11.71 11.57 11.66 58,059 +0.05(+0.43%)
Oct 04, 2016 11.68 11.73 11.55 11.61 59,127 -0.08(-0.68%)
Oct 03, 2016 11.30 11.69 11.30 11.69 97,721 +0.29(+2.54%)
Sep 30, 2016 11.66 11.68 11.33 11.40 121,226 -0.17(-1.47%)
Sep 29, 2016 11.63 11.74 11.55 11.57 80,430 -0.10(-0.86%)
Sep 28, 2016 11.49 11.71 11.33 11.67 97,341 +0.18(+1.57%)
Sep 27, 2016 11.47 11.62 11.38 11.49 66,439 +0.01(+0.09%)
Sep 26, 2016 11.61 11.72 11.47 11.48 45,492 -0.16(-1.37%)
Sep 23, 2016 11.87 12.02 11.55 11.64 72,556 -0.30(-2.51%)
Sep 22, 2016 11.55 11.99 11.46 11.94 78,479 +0.55(+4.83%)
Sep 21, 2016 11.16 11.47 11.09 11.39 120,093 +0.35(+3.17%)
Sep 20, 2016 11.57 11.60 10.97 11.04 74,640 -0.43(-3.75%)
Sep 19, 2016 11.72 11.80 11.46 11.47 55,048 -0.23(-1.97%)
Sep 16, 2016 11.45 11.72 11.31 11.70 253,494 +0.24(+2.09%)
Sep 15, 2016 11.18 11.50 11.17 11.46 61,034 +0.34(+3.06%)
Sep 14, 2016 11.18 11.23 11.03 11.12 25,168 -0.01(-0.09%)
Sep 13, 2016 11.42 11.49 11.13 11.13 40,571 -0.35(-3.05%)
Sep 12, 2016 11.16 11.49 11.16 11.48 49,408 +0.19(+1.68%)
Sep 09, 2016 11.82 11.88 11.28 11.29 51,443 -0.67(-5.60%)
Sep 08, 2016 11.99 12.00 11.82 11.96 38,902 -0.03(-0.25%)
Sep 07, 2016 12.07 12.10 11.91 11.99 38,038 -0.06(-0.50%)
Sep 06, 2016 12.08 12.16 11.94 12.05 58,138 +0.10(+0.84%)
Sep 02, 2016 11.47 11.95 11.95 11.95 95,900 +0.48(+4.18%)
Sep 01, 2016 11.40 11.49 11.34 11.47 113,702 +0.00(+0.00%)
Aug 31, 2016 11.73 11.73 11.47 11.47 108,275 -0.25(-2.13%)
Aug 30, 2016 11.68 11.81 11.68 11.72 36,035 +0.06(+0.51%)
Aug 29, 2016 11.66 11.81 11.54 11.66 39,264 -0.06(-0.51%)
Aug 26, 2016 11.72 11.85 11.59 11.72 49,284 +0.02(+0.17%)
Aug 25, 2016 11.99 12.04 11.65 11.70 83,255 -0.39(-3.23%)
Aug 24, 2016 12.40 12.41 12.01 12.09 106,980 -0.29(-2.34%)
Aug 23, 2016 12.26 12.49 12.24 12.38 40,661 +0.18(+1.48%)
Aug 22, 2016 12.37 12.45 12.01 12.20 111,289 -0.13(-1.05%)
Aug 19, 2016 11.77 12.45 11.77 12.33 139,506 +0.56(+4.76%)
Aug 18, 2016 11.58 11.86 11.26 11.77 41,316 +0.14(+1.20%)
Aug 17, 2016 11.81 11.84 11.57 11.63 68,679 -0.20(-1.69%)
Aug 16, 2016 11.73 11.85 11.70 11.83 33,772 +0.11(+0.94%)
Aug 15, 2016 11.64 11.83 11.64 11.72 45,187 +0.08(+0.69%)
Aug 12, 2016 11.79 11.81 11.34 11.64 40,577 -0.17(-1.44%)
Aug 11, 2016 11.73 11.89 11.72 11.81 62,532 +0.05(+0.43%)
Aug 10, 2016 11.74 11.81 11.63 11.76 57,399 +0.00(+0.00%)
Aug 09, 2016 11.77 11.83 11.70 11.76 51,892 +0.04(+0.34%)
Aug 08, 2016 11.60 11.77 11.57 11.72 43,779 +0.12(+1.03%)
Aug 05, 2016 11.46 11.69 11.13 11.60 59,010 +0.27(+2.38%)
Aug 04, 2016 11.07 11.42 11.04 11.33 55,639 +0.17(+1.52%)
Aug 03, 2016 10.91 11.26 10.80 11.16 55,391 +0.20(+1.82%)
Aug 02, 2016 11.00 11.03 10.72 10.96 70,347 -0.04(-0.36%)
Aug 01, 2016 11.12 11.31 10.97 11.00 62,686 -0.11(-0.99%)
Jul 29, 2016 11.95 11.95 10.81 11.11 143,473 -0.21(-1.86%)
Jul 28, 2016 11.29 11.48 11.11 11.32 53,531 +0.02(+0.18%)
Jul 27, 2016 11.07 11.33 10.83 11.30 50,623 +0.25(+2.26%)
Jul 26, 2016 10.95 11.08 10.73 11.05 27,922 +0.13(+1.19%)
Jul 25, 2016 10.92 11.00 10.88 10.92 21,878 +0.00(+0.00%)
Jul 22, 2016 10.95 11.03 10.84 10.92 27,093 +0.02(+0.18%)
Jul 21, 2016 10.92 10.95 10.83 10.90 33,096 -0.02(-0.18%)
Jul 20, 2016 10.92 11.03 10.77 10.92 44,444 +0.06(+0.55%)
Jul 19, 2016 10.90 11.05 10.85 10.86 36,141 -0.03(-0.28%)
Jul 18, 2016 11.07 11.07 10.28 10.89 68,089 -0.14(-1.27%)
Jul 15, 2016 11.05 11.08 10.90 11.03 44,449 +0.10(+0.91%)
Jul 14, 2016 11.04 11.09 10.88 10.93 42,296 -0.04(-0.36%)
Jul 13, 2016 10.83 10.99 10.76 10.97 75,101 +0.16(+1.48%)
Jul 12, 2016 10.57 10.88 10.02 10.81 96,801 +0.29(+2.76%)
Jul 11, 2016 10.40 10.67 10.35 10.52 53,142 +0.22(+2.14%)
Jul 08, 2016 10.39 10.23 10.23 10.30 81,144 +0.07(+0.68%)
Jul 07, 2016 10.22 11.00 10.02 10.23 47,393 +0.01(+0.10%)
Jul 05, 2016 10.36 10.58 10.10 10.22 63,692 -0.15(-1.45%)
Jul 01, 2016 10.67 10.37 10.37 10.37 59,000 -0.36(-3.36%)
Jun 30, 2016 10.30 10.74 10.08 10.73 83,980 +0.39(+3.77%)
Jun 29, 2016 10.13 10.34 9.458 10.34 71,413 +0.29(+2.89%)
Jun 28, 2016 9.800 10.20 9.750 10.05 99,648 +0.34(+3.50%)
Jun 27, 2016 10.29 10.32 9.690 9.710 161,331 -0.69(-6.63%)
Jun 24, 2016 10.60 10.76 10.32 10.40 296,421 -0.72(-6.47%)
Jun 23, 2016 11.11 11.26 10.96 11.12 55,910 +0.15(+1.37%)
Jun 22, 2016 11.09 11.22 10.85 10.97 53,026 -0.10(-0.90%)
Jun 21, 2016 11.19 11.28 10.94 11.07 52,698 -0.08(-0.72%)
Jun 20, 2016 10.95 11.30 10.95 11.15 79,208 +0.34(+3.15%)
Jun 17, 2016 11.10 11.14 10.78 10.81 140,771 -0.29(-2.61%)
Jun 16, 2016 11.12 11.14 10.75 11.10 35,614 +0.15(+1.37%)
Jun 15, 2016 11.19 11.19 10.93 10.95 32,549 -0.17(-1.53%)
Jun 14, 2016 11.02 11.22 10.35 11.12 37,650 +0.10(+0.91%)
Jun 13, 2016 11.03 11.31 11.03 11.02 46,616 -0.02(-0.18%)
Jun 10, 2016 11.02 11.22 10.86 11.04 52,424 -0.04(-0.36%)
Jun 09, 2016 11.26 11.26 10.51 11.08 39,948 -0.19(-1.69%)
Jun 08, 2016 11.28 11.36 10.59 11.27 26,510 +0.02(+0.18%)
Jun 07, 2016 11.39 11.59 11.19 11.25 36,688 -0.17(-1.49%)
Jun 06, 2016 11.24 11.49 10.95 11.42 55,319 +0.12(+1.06%)
Jun 03, 2016 11.41 11.46 11.14 11.30 59,032 -0.28(-2.42%)
Jun 02, 2016 11.27 11.69 11.12 11.58 80,490 +0.39(+3.49%)
Jun 01, 2016 10.95 11.27 10.93 11.19 60,754 +0.15(+1.36%)
May 31, 2016 11.09 11.15 10.85 11.04 111,306 -0.05(-0.45%)
May 27, 2016 11.14 11.09 11.09 11.09 67,300 -0.06(-0.54%)
May 26, 2016 11.30 11.45 11.08 11.15 29,880 -0.06(-0.54%)
May 25, 2016 11.21 11.62 11.09 11.21 77,020 +0.04(+0.36%)
May 24, 2016 10.84 11.25 10.84 11.17 61,593 +0.37(+3.43%)
May 23, 2016 10.99 11.12 10.76 10.80 45,175 -0.21(-1.91%)
May 20, 2016 10.61 11.04 10.31 11.01 88,591 +0.42(+3.97%)
May 19, 2016 10.79 10.81 10.50 10.59 32,850 -0.24(-2.22%)
May 18, 2016 10.58 10.97 10.54 10.83 57,230 +0.23(+2.17%)
May 17, 2016 11.10 11.10 10.54 10.60 74,776 -0.52(-4.68%)
May 16, 2016 11.08 11.16 10.53 11.12 47,124 +0.03(+0.27%)
May 13, 2016 11.17 11.27 11.01 11.09 82,234 -0.10(-0.89%)
May 12, 2016 11.22 11.40 11.15 11.19 61,283 -0.01(-0.09%)
May 11, 2016 11.28 11.28 11.19 11.20 55,111 -0.09(-0.80%)
May 10, 2016 11.00 11.40 10.99 11.29 125,773 +0.28(+2.54%)
May 09, 2016 10.88 11.04 10.60 11.01 83,896 +0.20(+1.85%)
May 06, 2016 10.28 11.00 10.21 10.81 169,858 +0.53(+5.16%)
May 05, 2016 10.62 10.71 10.24 10.28 103,552 -0.27(-2.56%)
May 04, 2016 10.50 10.73 10.42 10.55 89,153 +0.03(+0.29%)
May 03, 2016 10.65 10.71 10.22 10.52 80,731 -0.26(-2.41%)
May 02, 2016 10.57 10.84 10.31 10.78 139,909 +0.21(+1.99%)
Apr 29, 2016 9.510 11.01 9.510 10.57 223,015 +1.31(+14.15%)
Apr 28, 2016 9.300 9.490 9.185 9.260 73,371 -0.05(-0.54%)
Apr 27, 2016 9.260 9.420 9.200 9.310 95,525 +0.07(+0.76%)
Apr 26, 2016 9.210 9.379 9.155 9.240 49,658 +0.03(+0.33%)
Apr 25, 2016 9.340 9.380 9.150 9.210 67,248 -0.19(-2.02%)
Apr 22, 2016 9.190 9.420 9.176 9.400 95,150 +0.19(+2.06%)
Apr 21, 2016 9.120 9.250 9.020 9.210 92,922 +0.04(+0.44%)
Apr 20, 2016 9.100 9.180 8.970 9.170 108,379 +0.08(+0.88%)
Apr 19, 2016 9.110 9.190 8.990 9.090 46,957 -0.01(-0.11%)
Apr 18, 2016 8.900 9.130 8.830 9.100 86,018 +0.18(+2.02%)
Apr 15, 2016 8.980 9.015 8.900 8.920 31,584 -0.12(-1.33%)
Apr 14, 2016 9.210 9.245 8.950 9.040 51,631 -0.13(-1.42%)
Apr 13, 2016 9.030 9.230 9.000 9.170 79,787 +0.17(+1.89%)
Apr 12, 2016 8.940 9.050 8.790 9.000 167,856 +0.13(+1.47%)
Apr 11, 2016 8.760 8.920 8.540 8.870 110,271 +0.18(+2.07%)
Apr 08, 2016 8.560 8.750 8.540 8.690 48,314 +0.23(+2.72%)
Apr 07, 2016 8.590 8.690 8.370 8.460 378,779 -0.21(-2.42%)
Apr 06, 2016 8.690 8.830 8.620 8.670 52,686 -0.10(-1.14%)
Apr 05, 2016 8.770 8.950 8.656 8.770 95,043 -0.04(-0.45%)
Apr 04, 2016 8.860 8.960 8.780 8.810 73,083 -0.08(-0.90%)
Apr 01, 2016 9.380 9.380 8.820 8.890 110,834 -0.54(-5.73%)
Mar 31, 2016 8.850 9.450 8.820 9.430 258,835 +0.58(+6.55%)
Mar 30, 2016 9.000 9.000 8.790 8.850 62,492 -0.10(-1.12%)
Mar 29, 2016 8.570 8.990 8.550 8.950 97,204 +0.29(+3.35%)
Mar 28, 2016 8.900 8.900 8.520 8.660 44,044 -0.19(-2.15%)
Mar 24, 2016 8.730 8.850 8.850 8.850 78,800 +0.05(+0.57%)
Mar 23, 2016 8.830 9.050 8.700 8.800 108,804 -0.05(-0.56%)
Mar 22, 2016 9.250 9.250 8.780 8.850 120,485 -0.45(-4.84%)
Mar 21, 2016 8.760 9.350 8.760 9.300 114,526 +0.57(+6.53%)
Mar 18, 2016 9.000 9.170 8.700 8.730 319,007 -0.21(-2.35%)
Mar 17, 2016 8.490 9.050 8.390 8.940 130,944 +0.45(+5.30%)
Mar 16, 2016 8.370 8.500 8.330 8.490 59,265 +0.13(+1.56%)
Mar 15, 2016 8.610 8.610 8.340 8.360 67,648 -0.28(-3.24%)
Mar 14, 2016 8.630 8.740 8.480 8.640 40,014 -0.02(-0.23%)
Mar 11, 2016 8.600 8.730 8.520 8.660 65,079 +0.11(+1.29%)
Mar 10, 2016 8.780 8.810 8.480 8.550 120,818 -0.20(-2.29%)
Mar 09, 2016 8.850 8.960 8.690 8.750 155,587 -0.07(-0.79%)
Mar 08, 2016 8.750 8.910 8.640 8.820 105,433 +0.00(+0.00%)
Mar 07, 2016 8.590 8.820 8.590 8.820 87,132 +0.17(+1.97%)
Mar 04, 2016 8.660 8.755 8.634 8.650 51,462 -0.02(-0.23%)
Mar 03, 2016 8.720 8.810 8.585 8.670 60,204 -0.08(-0.91%)
Mar 02, 2016 8.660 8.850 8.630 8.750 93,099 +0.06(+0.69%)
Mar 01, 2016 8.580 8.690 8.490 8.690 113,475 +0.20(+2.36%)
Feb 29, 2016 8.540 8.730 8.470 8.490 97,091 -0.09(-1.05%)
Feb 26, 2016 8.560 8.690 8.480 8.580 80,708 +0.09(+1.06%)
Feb 25, 2016 8.400 8.600 8.390 8.490 84,346 +0.08(+0.95%)
Feb 24, 2016 8.380 8.490 8.240 8.410 135,035 -0.06(-0.71%)
Feb 23, 2016 8.500 8.570 8.365 8.470 161,734 -0.03(-0.35%)
Feb 22, 2016 8.610 8.770 8.480 8.500 178,278 -0.09(-1.05%)
Feb 19, 2016 8.570 8.690 8.500 8.590 68,661 +0.00(+0.00%)
Feb 18, 2016 8.610 8.730 8.530 8.590 80,365 +0.03(+0.35%)
Feb 17, 2016 8.510 8.700 8.430 8.560 85,220 +0.09(+1.06%)
Feb 16, 2016 8.320 8.600 8.270 8.470 115,397 +0.20(+2.42%)
Feb 12, 2016 8.110 8.270 8.270 8.270 117,700 +0.39(+4.95%)
Feb 11, 2016 8.170 8.180 7.870 7.880 135,424 -0.41(-4.95%)
Feb 10, 2016 8.350 8.580 8.280 8.290 55,488 +0.00(+0.00%)
Feb 09, 2016 8.390 8.560 8.210 8.290 80,300 -0.19(-2.24%)
Feb 08, 2016 8.460 8.620 8.260 8.480 132,376 -0.08(-0.93%)
Feb 05, 2016 8.830 8.840 8.400 8.560 108,436 -0.27(-3.06%)
Feb 04, 2016 8.940 8.990 8.720 8.830 110,226 -0.06(-0.67%)
Feb 03, 2016 8.780 8.930 8.630 8.890 121,835 +0.15(+1.72%)
Feb 02, 2016 9.070 9.185 8.660 8.740 111,145 -0.45(-4.90%)
Feb 01, 2016 9.110 9.260 8.900 9.190 152,336 +0.07(+0.77%)
Jan 29, 2016 8.900 9.210 8.830 9.120 266,455 +0.21(+2.36%)
Jan 28, 2016 8.870 8.940 8.740 8.910 233,859 +0.08(+0.91%)
Jan 27, 2016 9.000 9.000 8.670 8.830 258,186 -0.20(-2.21%)
Jan 26, 2016 8.660 9.070 8.430 9.030 302,396 +0.41(+4.76%)
Jan 25, 2016 9.110 9.630 8.480 8.620 853,089 -0.16(-1.82%)
Jan 22, 2016 9.500 9.556 8.560 8.780 941,563 -1.67(-15.98%)
Jan 21, 2016 10.51 10.58 9.755 10.45 177,436 +0.05(+0.48%)
Jan 20, 2016 10.21 10.51 9.843 10.40 124,951 -0.01(-0.10%)
Jan 19, 2016 10.49 10.63 10.24 10.41 152,363 -0.06(-0.57%)
Jan 15, 2016 10.31 10.47 10.47 10.47 178,100 -0.15(-1.41%)
Jan 14, 2016 10.55 10.55 10.48 10.62 156,089 +0.17(+1.63%)
Jan 13, 2016 10.81 10.84 10.42 10.45 97,295 -0.35(-3.24%)
Jan 12, 2016 11.00 11.00 10.61 10.80 103,818 -0.08(-0.74%)
Jan 11, 2016 10.84 10.97 10.75 10.88 109,688 +0.14(+1.30%)
Jan 08, 2016 10.97 11.16 10.68 10.74 312,564 -0.11(-1.01%)
Jan 07, 2016 10.92 11.05 10.72 10.85 124,010 -0.19(-1.72%)
Jan 06, 2016 10.84 11.16 10.84 11.04 149,742 +0.01(+0.09%)
Jan 05, 2016 10.88 11.12 10.69 11.03 130,947 +0.20(+1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.