Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Revive Therapeutics Ltd (OP: RVVTF )

0.0190 -0.0012 (-5.94%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 28, 2016 0.1271 0.1271 0.1271 0 +0.00(+1.68%)
Oct 20, 2016 0.1250 0.1250 0.1250 0 -0.02(-16.05%)
Oct 19, 2016 0.1320 0.1490 0.1320 0.1489 9,500 +0.01(+5.53%)
Oct 18, 2016 0.1411 0.1411 0.1411 0.1411 2,000 +0.01(+6.89%)
Oct 17, 2016 0.1320 0.1320 0.1320 0.1320 500 -0.01(-8.97%)
Oct 07, 2016 0.1450 0.1450 0.1450 0 +0.00(+0.42%)
Oct 05, 2016 0.1444 0.1444 0.1444 0 +0.01(+4.71%)
Oct 03, 2016 0.1379 0.1379 0.1379 0.1379 0 +0.00(+0.00%)
Sep 30, 2016 0.1379 0.1379 0.1379 0.1379 0 +0.00(+0.00%)
Sep 29, 2016 0.1379 0.1379 0.1379 0.1379 0 +0.00(+0.00%)
Sep 28, 2016 0.1379 0.1379 0.1379 0.1379 0 +0.00(+0.00%)
Sep 27, 2016 0.1379 0.1379 0.1379 0.1379 0 +0.00(+0.00%)
Sep 26, 2016 0.1379 0.1379 0.1379 0 +0.01(+5.27%)
Sep 01, 2016 0.1310 0.1310 0.1310 0 +0.00(+0.00%)
Aug 24, 2016 0.1310 0.1310 0.1310 0 -0.02(-14.94%)
Aug 18, 2016 0.1540 0.1540 0.1540 0 +0.01(+8.45%)
Aug 17, 2016 0.1420 0.1420 0.1420 0.1420 1,000 +0.02(+20.34%)
Aug 16, 2016 0.1180 0.1180 0.1180 0.1180 36,000 +0.04(+53.45%)
Jul 25, 2016 0.0769 0.0769 0.0769 0 -0.00(-2.66%)
Jul 15, 2016 0.0790 0.0790 0.0790 0 -0.01(-5.95%)
Jul 07, 2016 0.0840 0.0840 0.0840 0 +0.00(+4.87%)
Jun 24, 2016 0.0801 0.0801 0.0801 0 -0.00(-4.64%)
Jun 23, 2016 0.0840 0.0840 0.0840 0.0840 20,000 -0.00(-5.62%)
Jun 22, 2016 0.0890 0.0890 0.0890 0.0890 56,900 -0.00(-3.26%)
Jun 20, 2016 0.0920 0.0920 0.0920 0 +0.00(+1.47%)
Jun 17, 2016 0.0905 0.0920 0.0905 0.0907 20,200 -0.00(-4.56%)
Jun 14, 2016 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Jun 13, 2016 0.0990 0.1000 0.0990 0.1000 104,900 +0.00(+3.95%)
Jun 10, 2016 0.0923 0.0962 0.0923 0.0962 104,000 -0.01(-12.55%)
May 20, 2016 0.1100 0.1100 0.1100 0 +0.03(+30.95%)
May 03, 2016 0.0840 0.0840 0.0840 0 +0.00(+3.70%)
May 02, 2016 0.0810 0.0810 0.0810 0.0810 11,000 -0.00(-1.22%)
Apr 29, 2016 0.0820 0.0820 0.0820 0.0820 3,500 -0.08(-48.10%)
Mar 10, 2016 0.1580 0.1580 0.1580 0 -0.09(-36.80%)
Mar 02, 2016 0.2500 0.2500 0.2500 0 -0.03(-12.00%)
Feb 17, 2016 0.2841 0.2841 0.2841 0 -0.13(-32.08%)
Dec 28, 2015 0.4183 0.4183 0.4183 0 -0.02(-4.28%)
Dec 23, 2015 0.4370 0.4370 0.4370 0 -0.11(-20.55%)
Dec 11, 2015 0.5500 0.5500 0.5500 0 +0.03(+4.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.