Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bombardier Inc (TSX: BBD-A )

79.26 +0.96 (+1.23%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 2.590 2.600 2.500 2.520 54,560 -0.02(-0.79%)
Apr 29, 2015 2.510 2.550 2.500 2.540 62,043 +0.05(+2.01%)
Apr 28, 2015 2.490 2.510 2.470 2.490 73,891 +0.01(+0.40%)
Apr 27, 2015 2.630 2.630 2.460 2.480 122,322 -0.09(-3.50%)
Apr 24, 2015 2.630 2.630 2.570 2.570 23,104 -0.06(-2.28%)
Apr 23, 2015 2.600 2.630 2.570 2.630 25,320 +0.05(+1.94%)
Apr 22, 2015 2.710 2.710 2.580 2.580 66,960 -0.10(-3.73%)
Apr 21, 2015 2.730 2.730 2.660 2.680 2,546 -0.01(-0.37%)
Apr 20, 2015 2.860 2.860 2.660 2.690 98,840 -0.02(-0.74%)
Apr 17, 2015 2.740 2.740 2.700 2.710 30,298 -0.06(-2.17%)
Apr 16, 2015 2.800 2.830 2.760 2.770 239,626 +0.03(+1.09%)
Apr 15, 2015 2.670 2.770 2.670 2.740 82,246 +0.05(+1.86%)
Apr 14, 2015 2.670 2.710 2.670 2.690 21,784 -0.03(-1.10%)
Apr 13, 2015 2.810 2.810 2.690 2.720 60,360 -0.03(-1.09%)
Apr 10, 2015 2.790 2.870 2.740 2.750 79,825 +0.05(+1.85%)
Apr 09, 2015 2.720 2.720 2.660 2.700 38,401 +0.00(+0.00%)
Apr 08, 2015 2.730 2.760 2.690 2.700 64,504 -0.03(-1.10%)
Apr 07, 2015 2.690 2.730 2.630 2.730 73,750 +0.07(+2.63%)
Apr 06, 2015 2.610 2.670 2.610 2.660 35,883 +0.06(+2.31%)
Apr 02, 2015 2.600 2.600 2.600 0 -0.05(-1.89%)
Apr 01, 2015 2.660 2.660 2.610 2.650 16,178 +0.05(+1.92%)
Mar 31, 2015 2.590 2.620 2.550 2.600 31,089 +0.04(+1.56%)
Mar 30, 2015 2.660 2.660 2.560 2.560 37,013 -0.09(-3.40%)
Mar 27, 2015 2.710 2.710 2.620 2.650 26,251 -0.02(-0.75%)
Mar 26, 2015 2.700 2.700 2.670 2.670 13,252 -0.02(-0.74%)
Mar 25, 2015 2.670 2.750 2.660 2.690 73,041 +0.08(+3.07%)
Mar 24, 2015 2.630 2.640 2.610 2.610 17,078 -0.05(-1.88%)
Mar 23, 2015 2.690 2.690 2.630 2.660 17,174 -0.01(-0.37%)
Mar 20, 2015 2.680 2.680 2.610 2.670 73,441 +0.05(+1.91%)
Mar 19, 2015 2.670 2.670 2.610 2.620 56,652 +0.00(+0.00%)
Mar 18, 2015 2.700 2.700 2.610 2.620 29,374 -0.06(-2.24%)
Mar 17, 2015 2.680 2.730 2.630 2.680 146,986 +0.06(+2.29%)
Mar 16, 2015 2.660 2.670 2.600 2.620 74,961 -0.04(-1.50%)
Mar 13, 2015 2.670 2.670 2.540 2.660 33,039 +0.04(+1.53%)
Mar 12, 2015 2.650 2.680 2.600 2.620 25,070 -0.02(-0.76%)
Mar 11, 2015 2.500 2.690 2.500 2.640 54,652 +0.10(+3.94%)
Mar 10, 2015 2.560 2.570 2.510 2.540 61,389 -0.09(-3.42%)
Mar 09, 2015 2.570 2.630 2.500 2.630 77,570 +0.09(+3.54%)
Mar 06, 2015 2.590 2.600 2.470 2.540 126,007 +0.00(+0.00%)
Mar 05, 2015 2.530 2.580 2.500 2.540 51,788 +0.05(+2.01%)
Mar 04, 2015 2.580 2.430 2.490 230,925 -0.09(-3.49%)
Mar 03, 2015 2.690 2.690 2.560 2.580 130,124 -0.05(-1.90%)
Mar 02, 2015 2.830 2.830 2.630 2.630 163,837 -0.13(-4.71%)
Feb 27, 2015 2.780 2.780 2.660 2.760 116,894 +0.04(+1.47%)
Feb 26, 2015 2.830 2.830 2.690 2.720 63,921 -0.04(-1.45%)
Feb 25, 2015 2.790 2.790 2.700 2.760 147,253 +0.11(+4.15%)
Feb 24, 2015 2.550 2.650 2.520 2.650 96,864 +0.16(+6.43%)
Feb 23, 2015 2.640 2.640 2.470 2.490 126,143 -0.10(-3.86%)
Feb 20, 2015 2.500 2.700 2.460 2.590 293,321 -0.01(-0.38%)
Feb 19, 2015 2.710 2.710 2.590 2.600 86,793 -0.05(-1.89%)
Feb 18, 2015 2.670 2.710 2.650 2.650 74,884 -0.05(-1.85%)
Feb 17, 2015 2.750 2.750 2.630 2.700 155,035 +0.01(+0.37%)
Feb 13, 2015 2.690 2.690 2.690 0 -0.11(-3.93%)
Feb 12, 2015 2.820 3.000 2.540 2.800 785,725 -0.32(-10.26%)
Feb 11, 2015 3.040 3.120 3.020 3.120 137,823 +0.10(+3.31%)
Feb 10, 2015 3.070 3.070 3.010 3.020 72,728 +0.01(+0.33%)
Feb 09, 2015 3.090 3.090 3.010 3.010 52,826 -0.06(-1.95%)
Feb 06, 2015 3.140 3.140 2.970 3.070 148,233 -0.02(-0.65%)
Feb 05, 2015 3.130 3.130 3.060 3.090 31,188 +0.02(+0.65%)
Feb 04, 2015 3.190 3.200 3.070 3.070 64,272 -0.07(-2.23%)
Feb 03, 2015 3.200 3.200 3.060 3.140 55,303 +0.05(+1.62%)
Feb 02, 2015 3.070 3.110 3.030 3.090 60,818 +0.08(+2.66%)
Jan 30, 2015 3.070 3.100 2.980 3.010 48,812 -0.03(-0.99%)
Jan 29, 2015 3.020 3.090 2.990 3.040 72,391 -0.01(-0.33%)
Jan 28, 2015 3.060 3.080 3.000 3.050 32,960 +0.05(+1.67%)
Jan 27, 2015 3.010 3.040 2.920 3.000 37,630 +0.05(+1.69%)
Jan 26, 2015 3.060 3.100 2.950 2.950 212,542 -0.12(-3.91%)
Jan 23, 2015 3.120 3.150 3.030 3.070 67,994 +0.02(+0.66%)
Jan 22, 2015 3.030 3.050 2.950 3.050 99,101 +0.10(+3.39%)
Jan 21, 2015 3.100 3.150 2.920 2.950 127,752 -0.08(-2.64%)
Jan 20, 2015 2.880 3.050 2.840 3.030 409,996 +0.16(+5.57%)
Jan 19, 2015 3.120 3.120 2.850 2.870 358,605 -0.18(-5.90%)
Jan 16, 2015 3.240 3.240 2.820 3.050 482,506 -0.15(-4.69%)
Jan 15, 2015 3.060 3.200 919,368 -0.95(-22.89%)
Jan 14, 2015 3.990 4.160 3.990 4.150 76,400 +0.09(+2.22%)
Jan 13, 2015 3.990 4.060 3.990 4.060 8,806 +0.10(+2.53%)
Jan 12, 2015 3.950 3.990 3.900 3.960 30,650 -0.02(-0.50%)
Jan 09, 2015 4.160 4.160 3.910 3.980 64,153 -0.17(-4.10%)
Jan 08, 2015 4.010 4.170 4.010 4.150 39,169 +0.13(+3.23%)
Jan 07, 2015 4.130 4.140 4.020 4.020 18,842 -0.08(-1.95%)
Jan 06, 2015 4.130 4.220 4.080 4.100 30,329 -0.06(-1.44%)
Jan 05, 2015 4.200 4.240 4.160 4.160 96,005 -0.03(-0.72%)
Jan 02, 2015 4.110 4.200 4.110 4.190 89,128 +0.06(+1.45%)
Dec 31, 2014 4.130 4.130 4.130 0 +0.03(+0.73%)
Dec 30, 2014 4.040 4.120 4.040 4.100 36,608 +0.06(+1.49%)
Dec 29, 2014 3.980 4.060 3.980 4.040 38,241 +0.04(+1.00%)
Dec 24, 2014 4.000 4.000 4.000 0 +0.03(+0.76%)
Dec 23, 2014 3.950 3.990 3.930 3.970 11,826 +0.04(+1.02%)
Dec 22, 2014 3.890 3.980 3.890 3.930 29,751 -0.05(-1.26%)
Dec 19, 2014 4.050 4.070 3.980 3.980 34,865 -0.05(-1.24%)
Dec 18, 2014 4.020 4.080 3.990 4.030 101,111 +0.01(+0.25%)
Dec 17, 2014 3.950 4.040 3.950 4.020 28,517 +0.11(+2.81%)
Dec 16, 2014 3.900 3.910 20,311 -0.08(-2.01%)
Dec 15, 2014 4.030 4.040 3.950 3.990 15,064 -0.06(-1.48%)
Dec 12, 2014 4.090 4.090 4.010 4.050 11,084 -0.02(-0.49%)
Dec 11, 2014 3.920 4.130 3.920 4.070 40,800 +0.09(+2.26%)
Dec 10, 2014 3.970 4.070 3.930 3.980 49,649 -0.08(-1.97%)
Dec 09, 2014 4.020 4.070 4.010 4.060 27,399 -0.02(-0.49%)
Dec 08, 2014 4.190 4.190 4.080 4.080 25,892 -0.10(-2.39%)
Dec 05, 2014 4.190 4.240 4.140 4.180 36,325 +0.02(+0.48%)
Dec 04, 2014 4.300 4.360 4.160 4.160 75,645 -0.21(-4.81%)
Dec 03, 2014 4.310 4.380 4.310 4.370 17,660 +0.04(+0.92%)
Dec 02, 2014 4.400 4.400 4.330 4.330 42,071 -0.07(-1.59%)
Dec 01, 2014 4.330 4.440 4.330 4.400 137,581 +0.05(+1.15%)
Nov 28, 2014 4.340 4.400 4.340 4.350 27,950 -0.01(-0.23%)
Nov 27, 2014 4.340 4.400 4.340 4.360 22,709 -0.01(-0.23%)
Nov 26, 2014 4.400 4.400 4.360 4.370 41,644 -0.02(-0.46%)
Nov 25, 2014 4.270 4.390 4.260 4.390 86,861 +0.13(+3.05%)
Nov 24, 2014 4.190 4.350 4.190 4.260 64,035 +0.00(+0.00%)
Nov 21, 2014 4.260 4.290 4.230 4.260 106,868 -0.03(-0.70%)
Nov 20, 2014 4.190 4.310 4.170 4.290 102,614 +0.13(+3.12%)
Nov 19, 2014 4.030 4.190 4.030 4.160 61,370 +0.06(+1.46%)
Nov 18, 2014 4.100 4.120 4.090 4.100 21,343 +0.00(+0.00%)
Nov 17, 2014 4.080 4.100 4.050 4.100 64,626 +0.02(+0.49%)
Nov 14, 2014 4.080 4.100 4.070 4.080 32,153 +0.01(+0.25%)
Nov 13, 2014 4.080 4.130 4.040 4.070 43,957 -0.04(-0.97%)
Nov 12, 2014 4.060 4.110 4.060 4.110 59,040 +0.05(+1.23%)
Nov 11, 2014 4.040 4.070 4.020 4.060 17,534 +0.00(+0.00%)
Nov 10, 2014 4.020 4.110 3.980 4.060 120,441 +0.10(+2.53%)
Nov 07, 2014 3.910 3.960 3.900 3.960 30,530 +0.05(+1.28%)
Nov 06, 2014 3.910 3.920 3.870 3.910 17,223 +0.04(+1.03%)
Nov 05, 2014 3.770 3.910 3.770 3.870 70,537 +0.09(+2.38%)
Nov 04, 2014 3.810 3.860 3.780 3.780 39,411 -0.03(-0.79%)
Nov 03, 2014 3.770 3.850 3.770 3.810 14,281 +0.04(+1.06%)
Oct 31, 2014 3.820 3.860 3.760 3.770 34,613 -0.11(-2.84%)
Oct 30, 2014 3.900 3.960 3.810 3.880 41,592 -0.03(-0.77%)
Oct 29, 2014 3.950 4.000 3.910 3.910 32,374 -0.04(-1.01%)
Oct 28, 2014 3.920 3.990 3.920 3.950 25,881 -0.01(-0.25%)
Oct 27, 2014 3.850 3.990 3.850 3.960 104,074 +0.05(+1.28%)
Oct 24, 2014 3.800 3.910 3.800 3.910 76,846 +0.07(+1.82%)
Oct 23, 2014 3.720 3.860 3.720 3.840 116,714 +0.11(+2.95%)
Oct 22, 2014 3.760 3.760 3.640 3.730 33,938 +0.01(+0.27%)
Oct 21, 2014 3.710 3.780 3.710 3.720 28,416 -0.01(-0.27%)
Oct 20, 2014 3.700 3.730 3.690 3.730 15,142 +0.04(+1.08%)
Oct 17, 2014 3.630 3.690 3.600 3.690 33,222 +0.06(+1.65%)
Oct 16, 2014 3.540 3.660 3.540 3.630 82,630 -0.02(-0.55%)
Oct 15, 2014 3.690 3.690 3.550 3.650 204,297 -0.06(-1.62%)
Oct 14, 2014 3.560 3.730 3.560 3.710 28,161 +0.08(+2.20%)
Oct 10, 2014 3.630 3.630 3.630 0 -0.01(-0.27%)
Oct 09, 2014 3.700 3.700 3.630 3.640 16,631 -0.07(-1.89%)
Oct 08, 2014 3.680 3.720 3.610 3.710 40,671 +0.01(+0.27%)
Oct 07, 2014 3.680 3.760 3.680 3.700 9,142 -0.01(-0.27%)
Oct 06, 2014 3.730 3.790 3.690 3.710 72,663 -0.06(-1.59%)
Oct 03, 2014 3.810 3.810 3.750 3.770 78,854 -0.02(-0.53%)
Oct 02, 2014 3.780 3.800 3.760 3.790 15,330 +0.01(+0.26%)
Oct 01, 2014 3.750 3.840 3.750 3.780 10,741 -0.06(-1.56%)
Sep 30, 2014 3.850 3.870 3.840 3.840 28,320 -0.01(-0.26%)
Sep 29, 2014 3.770 3.850 3.730 3.850 55,439 +0.16(+4.34%)
Sep 26, 2014 3.650 3.750 3.650 3.690 72,040 +0.10(+2.79%)
Sep 25, 2014 3.660 3.660 3.580 3.590 19,385 -0.05(-1.37%)
Sep 24, 2014 3.610 3.650 3.570 3.640 22,135 +0.07(+1.96%)
Sep 23, 2014 3.510 3.600 3.510 3.570 137,805 -0.03(-0.83%)
Sep 22, 2014 3.590 3.600 3.530 3.600 70,507 +0.01(+0.28%)
Sep 19, 2014 3.670 3.670 3.570 3.590 100,642 -0.07(-1.91%)
Sep 18, 2014 3.710 3.750 3.660 3.660 60,522 -0.06(-1.61%)
Sep 17, 2014 3.730 3.730 3.670 3.720 64,218 +0.00(+0.00%)
Sep 16, 2014 3.730 3.740 3.710 3.720 8,323 -0.01(-0.27%)
Sep 15, 2014 3.770 3.770 3.730 3.730 7,520 -0.04(-1.06%)
Sep 12, 2014 3.740 3.780 3.740 3.770 20,445 +0.03(+0.80%)
Sep 11, 2014 3.700 3.750 3.700 3.740 27,249 +0.02(+0.54%)
Sep 10, 2014 3.700 3.730 3.700 3.720 15,024 +0.01(+0.27%)
Sep 09, 2014 3.770 3.770 3.700 3.710 58,097 -0.02(-0.54%)
Sep 08, 2014 3.730 3.750 3.700 3.730 44,822 +0.03(+0.81%)
Sep 05, 2014 3.740 3.780 3.700 3.700 63,125 -0.01(-0.27%)
Sep 04, 2014 3.610 3.740 3.610 3.710 86,807 +0.02(+0.54%)
Sep 03, 2014 3.700 3.740 3.680 3.690 56,095 -0.01(-0.27%)
Sep 02, 2014 3.700 3.720 3.660 3.700 57,920 -0.05(-1.33%)
Aug 29, 2014 3.750 3.750 3.750 0 -0.08(-2.09%)
Aug 28, 2014 3.860 3.860 3.820 3.830 17,865 -0.01(-0.26%)
Aug 27, 2014 3.840 3.870 3.840 3.840 38,002 -0.02(-0.52%)
Aug 26, 2014 3.870 3.890 3.850 3.860 14,112 -0.01(-0.26%)
Aug 25, 2014 3.890 3.890 3.860 3.870 4,215 +0.00(+0.00%)
Aug 22, 2014 3.830 3.870 3.830 3.870 14,061 -0.01(-0.26%)
Aug 21, 2014 3.870 3.890 3.870 3.880 6,154 +0.03(+0.78%)
Aug 20, 2014 3.880 3.880 3.850 3.850 20,325 -0.05(-1.28%)
Aug 19, 2014 3.890 3.900 3.860 3.900 27,201 +0.01(+0.26%)
Aug 18, 2014 3.890 3.890 3.860 3.890 18,522 +0.02(+0.52%)
Aug 15, 2014 3.900 3.900 3.870 3.870 8,204 -0.04(-1.02%)
Aug 14, 2014 3.850 3.910 3.850 3.910 10,606 +0.02(+0.51%)
Aug 13, 2014 3.920 3.920 3.870 3.890 3,510 -0.02(-0.51%)
Aug 12, 2014 3.870 3.910 3.870 3.910 41,263 -0.01(-0.26%)
Aug 11, 2014 3.860 3.920 3.860 3.920 79,592 +0.06(+1.55%)
Aug 08, 2014 3.860 3.870 3.820 3.860 16,000 +0.00(+0.00%)
Aug 07, 2014 3.840 3.870 3.820 3.860 60,119 +0.03(+0.78%)
Aug 06, 2014 3.800 3.830 3.790 3.830 17,135 -0.01(-0.26%)
Aug 05, 2014 3.860 3.870 3.810 3.840 40,454 -0.02(-0.52%)
Aug 01, 2014 3.860 3.860 3.860 0 +0.07(+1.85%)
Jul 31, 2014 3.740 3.820 3.650 3.790 109,241 +0.08(+2.16%)
Jul 30, 2014 3.700 3.730 3.650 3.710 34,657 +0.05(+1.37%)
Jul 29, 2014 3.690 3.690 3.660 3.660 31,839 -0.03(-0.81%)
Jul 28, 2014 3.780 3.780 3.680 3.690 51,020 -0.03(-0.81%)
Jul 25, 2014 3.720 3.740 3.700 3.720 38,293 -0.03(-0.80%)
Jul 24, 2014 3.790 3.830 3.710 3.750 69,799 -0.04(-1.06%)
Jul 23, 2014 3.820 3.820 3.790 3.790 19,977 -0.04(-1.04%)
Jul 22, 2014 3.850 3.850 3.790 3.830 49,941 -0.02(-0.52%)
Jul 21, 2014 3.850 3.850 3.800 3.850 17,082 +0.02(+0.52%)
Jul 18, 2014 3.790 3.850 3.750 3.830 61,061 +0.06(+1.59%)
Jul 17, 2014 3.850 3.850 3.760 3.770 35,519 -0.04(-1.05%)
Jul 16, 2014 3.830 3.870 3.810 3.810 23,321 -0.01(-0.26%)
Jul 15, 2014 3.920 3.920 3.810 3.820 35,129 -0.07(-1.80%)
Jul 14, 2014 3.850 3.940 3.850 3.890 99,190 +0.07(+1.83%)
Jul 11, 2014 3.900 3.900 3.800 3.820 27,228 +0.01(+0.26%)
Jul 10, 2014 3.820 3.850 3.800 3.810 35,856 -0.01(-0.26%)
Jul 09, 2014 3.850 3.860 3.800 3.820 27,207 -0.04(-1.04%)
Jul 08, 2014 3.890 3.890 3.850 3.860 20,198 -0.05(-1.28%)
Jul 07, 2014 3.930 3.930 3.850 3.910 28,420 +0.00(+0.00%)
Jul 04, 2014 3.920 3.920 3.890 3.910 33,921 +0.05(+1.30%)
Jul 03, 2014 3.870 3.900 3.850 3.860 18,900 +0.01(+0.26%)
Jul 02, 2014 3.870 3.870 3.820 3.850 48,134 +0.04(+1.05%)
Jun 30, 2014 3.810 3.810 3.810 0 -0.03(-0.78%)
Jun 27, 2014 3.800 3.840 3.780 3.840 24,082 +0.03(+0.79%)
Jun 26, 2014 3.810 3.840 3.810 3.810 21,539 -0.03(-0.78%)
Jun 25, 2014 3.840 3.850 3.800 3.840 68,622 -0.02(-0.52%)
Jun 24, 2014 3.920 3.920 3.840 3.860 56,688 -0.01(-0.26%)
Jun 23, 2014 3.970 3.970 3.860 3.870 12,771 -0.05(-1.28%)
Jun 20, 2014 3.870 3.920 3.870 3.920 23,944 +0.07(+1.82%)
Jun 19, 2014 3.810 3.880 3.810 3.850 14,134 +0.00(+0.00%)
Jun 18, 2014 3.870 3.870 3.820 3.850 10,174 -0.02(-0.52%)
Jun 17, 2014 3.920 3.920 3.870 3.870 23,089 -0.05(-1.28%)
Jun 16, 2014 3.970 4.000 3.920 3.920 35,807 -0.02(-0.51%)
Jun 13, 2014 3.890 3.980 3.890 3.940 59,660 +0.06(+1.55%)
Jun 12, 2014 3.890 3.890 3.820 3.880 28,519 +0.00(+0.00%)
Jun 11, 2014 3.820 3.890 3.810 3.880 20,626 +0.02(+0.52%)
Jun 10, 2014 3.840 3.880 3.810 3.860 43,448 +0.02(+0.52%)
Jun 06, 2014 3.770 3.860 3.750 3.840 64,140 +0.08(+2.13%)
Jun 05, 2014 3.790 3.790 3.720 3.760 21,336 +0.03(+0.80%)
Jun 04, 2014 3.770 3.770 3.690 3.730 35,019 +0.00(+0.00%)
Jun 03, 2014 3.680 3.800 3.680 3.730 65,937 +0.08(+2.19%)
Jun 02, 2014 3.660 3.750 3.650 3.650 52,544 -0.04(-1.08%)
May 30, 2014 3.760 3.820 3.590 3.690 118,150 -0.12(-3.15%)
May 29, 2014 3.840 3.840 3.780 3.810 32,837 -0.01(-0.26%)
May 28, 2014 3.820 3.830 3.790 3.820 32,324 +0.04(+1.06%)
May 27, 2014 3.790 3.820 3.780 3.780 83,606 -0.01(-0.26%)
May 26, 2014 3.760 3.820 3.750 3.790 41,870 +0.02(+0.53%)
May 23, 2014 3.800 3.800 3.750 3.770 116,666 -0.06(-1.57%)
May 22, 2014 3.880 3.880 3.790 3.830 154,416 -0.07(-1.79%)
May 21, 2014 3.990 3.990 3.710 3.900 131,175 -0.03(-0.76%)
May 20, 2014 3.960 3.960 3.910 3.930 49,978 +0.02(+0.51%)
May 16, 2014 3.910 3.910 3.910 3.910 0 -0.02(-0.51%)
May 15, 2014 4.200 4.200 3.860 3.930 222,657 -0.27(-6.43%)
May 14, 2014 4.200 4.230 4.170 4.200 23,786 +0.03(+0.72%)
May 13, 2014 4.220 4.220 4.160 4.170 31,241 -0.02(-0.48%)
May 12, 2014 4.140 4.190 4.120 4.190 143,845 +0.05(+1.21%)
May 09, 2014 4.110 4.140 4.110 4.140 13,287 +0.00(+0.00%)
May 08, 2014 4.190 4.190 4.120 4.140 6,359 -0.03(-0.72%)
May 07, 2014 4.070 4.190 4.070 4.170 36,093 +0.05(+1.21%)
May 06, 2014 4.100 4.120 4.100 4.120 16,907 +0.00(+0.00%)
May 05, 2014 4.130 4.130 4.070 4.120 49,198 -0.04(-0.96%)
May 02, 2014 4.200 4.200 4.150 4.160 20,530 -0.01(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.