Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Star Inc (OP: ILST )

0.0017 -0.0001 (-5.56%)
Streaming Delayed Price Updated: 3:02 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 0.0010 0.0010 0.0010 0 +0.00(+8.89%)
Apr 29, 2015 0.0009 0.0009 0.0009 0.0009 2,173,954 +0.00(+0.00%)
Apr 28, 2015 0.0009 0.0009 0.0009 0.0009 189,876 +0.00(+0.00%)
Apr 22, 2015 0.0009 0.0009 0.0009 0 -0.00(-18.18%)
Apr 21, 2015 0.0010 0.0011 0.0009 0.0011 4,873,832 +0.00(+57.14%)
Apr 20, 2015 0.0008 0.0008 0.0007 0.0007 879,555 -0.00(-12.50%)
Apr 17, 2015 0.0008 0.0008 0.0008 0.0008 66,000 +0.00(+0.00%)
Apr 15, 2015 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Apr 14, 2015 0.0008 0.0008 0.0008 0.0008 14,675 +0.00(+0.00%)
Apr 10, 2015 0.0008 0.0008 0.0008 0 -0.00(-11.11%)
Apr 09, 2015 0.0009 0.0009 0.0008 0.0009 1,130,000 -0.00(-30.77%)
Apr 07, 2015 0.0013 0.0013 0.0013 0 -0.00(-13.33%)
Apr 02, 2015 0.0015 0.0015 0.0015 0 +0.00(+66.67%)
Apr 01, 2015 0.0009 0.0009 0.0009 0.0009 50,000 +0.00(+0.00%)
Mar 31, 2015 0.0007 0.0009 0.0006 0.0009 528,571 +0.00(+50.00%)
Mar 27, 2015 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Mar 26, 2015 0.0007 0.0007 0.0006 0.0006 650,000 -0.00(-33.33%)
Mar 25, 2015 0.0008 0.0009 0.0008 0.0009 870,000 +0.00(+28.57%)
Mar 23, 2015 0.0007 0.0007 0.0007 0 -0.00(-2.78%)
Mar 19, 2015 0.0007 0.0007 0.0007 0 -0.00(-10.00%)
Mar 18, 2015 0.0008 0.0008 0.0008 0.0008 365,000 +0.00(+14.29%)
Mar 17, 2015 0.0007 0.0007 0.0007 0.0007 2,170,460 +0.00(+16.67%)
Mar 16, 2015 0.0007 0.0007 0.0006 0.0006 525,000 -0.00(-14.29%)
Mar 13, 2015 0.0008 0.0008 0.0005 0.0007 5,136,600 -0.00(-36.36%)
Mar 10, 2015 0.0011 0.0011 0.0011 0 -0.00(-26.67%)
Mar 03, 2015 0.0015 0.0015 0.0015 0 +0.00(+15.38%)
Feb 24, 2015 0.0013 0.0013 0.0013 0 +0.00(+8.33%)
Feb 23, 2015 0.0011 0.0012 0.0011 0.0012 150,000 -0.00(-7.69%)
Feb 19, 2015 0.0013 0.0013 0.0013 0 -0.00(-13.33%)
Feb 18, 2015 0.0010 0.0015 0.0009 0.0015 397,885 +0.00(+36.36%)
Feb 17, 2015 0.0010 0.0013 0.0009 0.0011 305,000 -0.00(-8.33%)
Feb 13, 2015 0.0012 0.0012 0.0012 0 -0.00(-7.69%)
Feb 12, 2015 0.0013 0.0013 0.0013 0.0013 68,700 +0.00(+8.33%)
Feb 11, 2015 0.0012 0.0012 0.0012 0.0012 15,000 +0.00(+33.33%)
Feb 10, 2015 0.0009 0.0009 0.0009 0.0009 97,875 -0.00(-25.00%)
Feb 09, 2015 0.0012 0.0012 0.0012 0.0012 66,923 +0.00(+0.00%)
Feb 06, 2015 0.0009 0.0012 0.0009 0.0012 70,000 -0.00(-7.69%)
Feb 05, 2015 0.0010 0.0013 0.0010 0.0013 232,500 +0.00(+0.00%)
Feb 04, 2015 0.0010 0.0013 0.0010 0.0013 1,267,077 +0.00(+30.00%)
Feb 02, 2015 0.0010 0.0010 0.0010 0 +0.00(+42.86%)
Jan 30, 2015 0.0007 0.0007 0.0007 0.0007 90,000 -0.00(-30.00%)
Jan 22, 2015 0.0010 0.0010 0.0010 0 +0.00(+42.86%)
Jan 21, 2015 0.0009 0.0010 0.0007 0.0007 224,000 +0.00(+0.00%)
Jan 20, 2015 0.0007 0.0007 0.0007 0.0007 160,000 -0.00(-30.00%)
Jan 16, 2015 0.0010 0.0010 0.0010 0 +0.00(+25.00%)
Jan 15, 2015 0.0010 0.0010 0.0008 0.0008 235,000 -0.00(-20.00%)
Jan 14, 2015 0.0008 0.0010 0.0008 0.0010 307,000 +0.00(+0.00%)
Jan 12, 2015 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Jan 09, 2015 0.0010 0.0010 0.0010 0.0010 1,500,000 +0.00(+25.00%)
Jan 08, 2015 0.0009 0.0009 0.0008 0.0008 165,000 -0.00(-20.00%)
Jan 06, 2015 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Jan 02, 2015 0.0010 0.0010 0.0010 0 -0.00(-28.57%)
Dec 30, 2014 0.0014 0.0014 0.0014 0 -0.00(-6.67%)
Dec 26, 2014 0.0015 0.0015 0.0015 0 +0.00(+15.38%)
Dec 22, 2014 0.0013 0.0013 0.0013 0 +0.00(+30.00%)
Dec 19, 2014 0.0010 0.0013 0.0010 0.0010 271,650 -0.00(-28.57%)
Dec 18, 2014 0.0010 0.0014 0.0010 0.0014 447,602 -0.00(-6.67%)
Dec 17, 2014 0.0015 0.0015 0.0015 0.0015 80,000 +0.00(+42.86%)
Dec 16, 2014 0.0010 0.0010 0.0010 0.0010 162,000 -0.00(-25.00%)
Dec 12, 2014 0.0014 0.0014 0.0014 0 +0.00(+7.69%)
Dec 11, 2014 0.0013 0.0013 0.0013 0.0013 26,923 +0.00(+8.33%)
Dec 10, 2014 0.0011 0.0012 0.0011 0.0012 804,691 +0.00(+20.00%)
Dec 09, 2014 0.0009 0.0010 0.0009 0.0010 901,000 +0.00(+0.00%)
Dec 08, 2014 0.0011 0.0011 0.0010 0.0010 2,882,400 -0.00(-16.67%)
Dec 05, 2014 0.0012 0.0012 0.0010 0.0012 1,926,541 -0.00(-7.69%)
Dec 04, 2014 0.0012 0.0013 0.0012 0.0013 170,000 +0.00(+8.33%)
Dec 03, 2014 0.0009 0.0012 0.0009 0.0012 2,246,200 +0.00(+9.09%)
Dec 02, 2014 0.0013 0.0013 0.0010 0.0011 2,583,929 -0.00(-35.29%)
Dec 01, 2014 0.0020 0.0020 0.0012 0.0017 6,437,551 -0.00(-10.53%)
Nov 28, 2014 0.0015 0.0019 0.0014 0.0019 4,936,025 +0.00(+26.67%)
Nov 26, 2014 0.0015 0.0015 0.0015 0 +0.00(+7.14%)
Nov 25, 2014 0.0011 0.0018 0.0011 0.0014 10,423,221 +0.00(+27.27%)
Nov 24, 2014 0.0010 0.0011 0.0010 0.0011 1,010,400 +0.00(+0.00%)
Nov 21, 2014 0.0010 0.0011 0.0009 0.0011 4,199,999 -0.00(-8.33%)
Nov 19, 2014 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Nov 18, 2014 0.0013 0.0013 0.0012 0.0012 125,000 +0.00(+0.00%)
Nov 17, 2014 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Nov 14, 2014 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Nov 13, 2014 0.0012 0.0012 0.0010 0.0012 4,799,199 -0.00(-7.69%)
Nov 12, 2014 0.0012 0.0014 0.0008 0.0013 11,966,750 +0.00(+0.00%)
Nov 11, 2014 0.0011 0.0013 0.0011 0.0013 880,000 +0.00(+0.00%)
Nov 10, 2014 0.0013 0.0014 0.0012 0.0013 454,500 +0.00(+0.00%)
Nov 07, 2014 0.0009 0.0013 0.0009 0.0013 2,006,620 +0.00(+0.00%)
Nov 06, 2014 0.0013 0.0013 0.0009 0.0013 299,000 +0.00(+30.00%)
Nov 05, 2014 0.0011 0.0013 0.0009 0.0010 1,745,000 -0.00(-9.09%)
Nov 04, 2014 0.0011 0.0011 0.0011 0.0011 50,000 +0.00(+22.22%)
Nov 03, 2014 0.0010 0.0013 0.0009 0.0009 593,318 +0.00(+0.00%)
Oct 31, 2014 0.0009 0.0009 0.0009 0.0009 1,289,605 -0.00(-10.00%)
Oct 30, 2014 0.0007 0.0010 0.0007 0.0010 175,810 +0.00(+0.00%)
Oct 29, 2014 0.0010 0.0010 0.0010 0.0010 389,240 +0.00(+11.11%)
Oct 28, 2014 0.0007 0.0012 0.0006 0.0009 1,323,000 -0.00(-30.77%)
Oct 24, 2014 0.0013 0.0013 0.0013 0 +0.00(+18.18%)
Oct 23, 2014 0.0009 0.0011 0.0008 0.0011 1,590,728 +0.00(+0.00%)
Oct 22, 2014 0.0014 0.0014 0.0008 0.0011 583,161 +0.00(+10.00%)
Oct 21, 2014 0.0010 0.0010 0.0010 0.0010 190,040 -0.00(-28.57%)
Oct 17, 2014 0.0014 0.0014 0.0014 0.0014 45,000 +0.00(+0.00%)
Oct 16, 2014 0.0011 0.0014 0.0011 0.0014 100,000 +0.00(+40.00%)
Oct 15, 2014 0.0010 0.0010 385,000 +0.00(+11.11%)
Oct 14, 2014 0.0007 0.0009 0.0007 0.0009 1,860,350 -0.00(-18.18%)
Oct 10, 2014 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Oct 01, 2014 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Sep 30, 2014 0.0009 0.0011 0.0008 0.0011 1,180,000 +0.00(+37.50%)
Sep 29, 2014 0.0008 0.0008 0.0008 0.0008 1,000 -0.00(-27.27%)
Sep 25, 2014 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Sep 24, 2014 0.0009 0.0012 0.0009 0.0011 435,000 +0.00(+10.00%)
Sep 19, 2014 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Sep 18, 2014 0.0009 0.0010 0.0008 0.0010 2,805,000 +0.00(+25.00%)
Sep 17, 2014 0.0009 0.0009 0.0008 0.0008 500,000 -0.00(-11.11%)
Sep 16, 2014 0.0007 0.0009 0.0006 0.0009 1,165,000 -0.00(-18.18%)
Sep 15, 2014 0.0007 0.0011 0.0007 0.0011 130,000 +0.00(+0.00%)
Sep 12, 2014 0.0008 0.0011 0.0008 0.0011 2,335,057 +0.00(+37.50%)
Sep 11, 2014 0.0011 0.0011 0.0008 0.0008 3,701,730 -0.00(-27.27%)
Sep 09, 2014 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Sep 08, 2014 0.0009 0.0011 0.0009 0.0011 3,010,000 +0.00(+10.00%)
Sep 05, 2014 0.0010 0.0010 0.0010 0.0010 2,653,100 -0.00(-9.09%)
Sep 03, 2014 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Sep 02, 2014 0.0011 0.0011 0.0011 0.0011 1,065,000 +0.00(+0.00%)
Aug 29, 2014 0.0011 0.0011 0.0011 0 -0.00(-21.43%)
Aug 28, 2014 0.0012 0.0014 0.0012 0.0014 1,183,066 +0.00(+0.00%)
Aug 27, 2014 0.0010 0.0014 0.0010 0.0014 855,000 +0.00(+27.27%)
Aug 26, 2014 0.0012 0.0012 0.0011 1,030,000 -0.00(-8.33%)
Aug 25, 2014 0.0011 0.0012 0.0011 0.0012 395,000 +0.00(+9.09%)
Aug 22, 2014 0.0014 0.0011 0.0011 1,134,500 -0.00(-21.43%)
Aug 21, 2014 0.0012 0.0012 0.0011 0.0014 225,000 +0.00(+16.67%)
Aug 20, 2014 0.0014 0.0014 0.0012 0.0012 210,000 +0.00(+9.09%)
Aug 19, 2014 0.0011 0.0011 0.0011 0.0011 635,000 -0.00(-15.38%)
Aug 18, 2014 0.0013 0.0013 0.0013 0.0013 100,000 -0.00(-13.33%)
Aug 14, 2014 0.0015 0.0015 0.0015 0 +0.00(+15.38%)
Aug 13, 2014 0.0013 0.0015 0.0013 2,710,000 -0.00(-13.33%)
Aug 11, 2014 0.0015 0.0015 0.0015 0 +0.00(+7.14%)
Aug 08, 2014 0.0011 0.0014 0.0010 0.0014 2,228,076 +0.00(+27.27%)
Aug 06, 2014 0.0011 0.0011 0.0011 0 -0.00(-8.33%)
Aug 05, 2014 0.0011 0.0015 0.0011 0.0012 1,612,282 -0.00(-20.00%)
Aug 01, 2014 0.0015 0.0015 0.0015 0 +0.00(+25.00%)
Jul 31, 2014 0.0012 0.0012 0.0012 0.0012 500,000 -0.00(-20.00%)
Jul 29, 2014 0.0015 0.0015 0.0015 0 +0.00(+25.00%)
Jul 28, 2014 0.0013 0.0015 0.0012 0.0012 2,361,079 -0.00(-7.69%)
Jul 25, 2014 0.0013 0.0013 0.0012 0.0013 2,242,000 +0.00(+0.00%)
Jul 24, 2014 0.0015 0.0015 0.0013 0.0013 2,799,999 -0.00(-23.53%)
Jul 23, 2014 0.0017 0.0017 0.0014 0.0017 980,000 +0.00(+21.43%)
Jul 22, 2014 0.0014 0.0014 0.0014 0.0014 80,000 -0.00(-22.22%)
Jul 21, 2014 0.0018 0.0018 0.0018 0.0018 1,250,000 +0.00(+0.00%)
Jul 18, 2014 0.0018 0.0018 0.0018 0.0018 2,144,950 +0.00(+0.00%)
Jul 17, 2014 0.0018 0.0018 0.0018 0.0018 23,000 +0.00(+5.88%)
Jul 16, 2014 0.0017 0.0017 0.0017 0.0017 7,625 -0.00(-5.56%)
Jul 15, 2014 0.0019 0.0019 0.0018 0.0018 2,360,000 -0.00(-5.26%)
Jul 14, 2014 0.0018 0.0019 0.0017 0.0019 1,020,010 +0.00(+11.76%)
Jul 11, 2014 0.0018 0.0018 0.0017 0.0017 216,000 -0.00(-5.56%)
Jul 10, 2014 0.0017 0.0018 0.0017 0.0018 2,189,700 +0.00(+0.00%)
Jul 09, 2014 0.0018 0.0018 0.0018 0.0018 10,000 +0.00(+5.88%)
Jul 08, 2014 0.0017 0.0017 0.0016 0.0017 1,043,309 +0.00(+0.00%)
Jul 07, 2014 0.0016 0.0018 0.0016 0.0017 5,559,098 +0.00(+6.25%)
Jul 03, 2014 0.0016 0.0016 0.0016 0 +0.00(+6.67%)
Jul 02, 2014 0.0015 0.0016 0.0015 0.0015 820,000 -0.00(-6.25%)
Jul 01, 2014 0.0015 0.0016 0.0015 0.0016 218,300 +0.00(+6.67%)
Jun 30, 2014 0.0015 0.0015 0.0015 0.0015 1,000,000 +0.00(+7.14%)
Jun 27, 2014 0.0017 0.0017 0.0014 0.0014 2,060,999 -0.00(-12.50%)
Jun 26, 2014 0.0015 0.0016 0.0015 0.0016 930,100 +0.00(+14.29%)
Jun 24, 2014 0.0014 0.0014 0.0014 0 -0.00(-17.65%)
Jun 20, 2014 0.0017 0.0017 0.0017 0 +0.00(+21.43%)
Jun 18, 2014 0.0014 0.0014 0.0014 0 +0.00(+0.00%)
Jun 16, 2014 0.0014 0.0014 0.0014 0 -0.00(-6.67%)
Jun 13, 2014 0.0015 0.0015 0.0015 0.0015 985,000 -0.00(-6.25%)
Jun 12, 2014 0.0015 0.0016 0.0013 0.0016 2,164,200 +0.00(+6.67%)
Jun 11, 2014 0.0016 0.0016 0.0013 0.0015 1,128,230 +0.00(+7.14%)
Jun 10, 2014 0.0015 0.0016 0.0014 0.0014 1,000,300 +0.00(+0.00%)
Jun 06, 2014 0.0015 0.0015 0.0013 0.0014 9,506,900 +0.00(+0.00%)
Jun 05, 2014 0.0014 0.0014 0.0014 0.0014 900,000 -0.00(-12.50%)
Jun 04, 2014 0.0016 0.0016 0.0016 0.0016 85,000 +0.00(+14.29%)
Jun 03, 2014 0.0016 0.0016 0.0014 0.0014 3,480,000 -0.00(-22.22%)
Jun 02, 2014 0.0017 0.0018 0.0015 0.0018 4,746,900 +0.00(+0.00%)
May 30, 2014 0.0017 0.0018 0.0013 0.0018 11,704,346 +0.00(+12.50%)
May 29, 2014 0.0013 0.0025 0.0012 0.0016 24,537,080 +0.00(+33.33%)
May 28, 2014 0.0011 0.0012 0.0011 0.0012 616,429 +0.00(+0.00%)
May 27, 2014 0.0012 0.0012 0.0009 0.0012 2,637,642 +0.00(+20.00%)
May 23, 2014 0.0010 0.0010 0.0010 0 -0.00(-33.33%)
May 19, 2014 0.0015 0.0015 0.0015 0.0015 0 -0.00(-6.25%)
May 16, 2014 0.0013 0.0016 0.0013 0.0016 125,000 +0.00(+23.08%)
May 15, 2014 0.0013 0.0013 0.0013 0.0013 100,000 -0.00(-13.33%)
May 14, 2014 0.0013 0.0015 0.0013 0.0015 3,000,337 +0.00(+0.00%)
May 13, 2014 0.0015 0.0015 0.0015 0.0015 20,000 +0.00(+15.38%)
May 12, 2014 0.0014 0.0014 0.0013 0.0013 1,557,500 -0.00(-7.14%)
May 09, 2014 0.0013 0.0014 0.0010 0.0014 859,413 +0.00(+7.69%)
May 08, 2014 0.0011 0.0015 0.0011 0.0013 9,984,761 +0.00(+30.00%)
May 07, 2014 0.0014 0.0016 0.0008 0.0010 9,560,000 -0.00(-28.57%)
May 05, 2014 0.0014 0.0014 0.0014 0 -0.00(-6.67%)
May 02, 2014 0.0014 0.0015 0.0012 0.0015 5,165,338 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.