Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vertex Pharmaceuticals (NQ: VRTX )

418.63 -0.19 (-0.05%)
Streaming Delayed Price Updated: 1:31 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 113.37 114.43 110.58 112.31 2,444,208 -1.59(-1.40%)
Sep 29, 2014 112.99 116.88 110.91 113.90 2,066,893 +0.30(+0.26%)
Sep 26, 2014 112.36 114.24 110.92 113.60 2,235,861 +3.32(+3.01%)
Sep 25, 2014 111.43 112.71 109.97 110.28 2,646,450 -1.70(-1.52%)
Sep 24, 2014 104.84 112.10 104.10 111.98 3,784,410 +7.14(+6.81%)
Sep 23, 2014 104.28 105.72 102.78 104.84 2,410,212 +0.13(+0.12%)
Sep 22, 2014 103.79 105.37 102.71 104.71 2,697,234 +0.96(+0.93%)
Sep 19, 2014 98.12 105.53 97.54 103.75 6,299,332 +6.40(+6.57%)
Sep 18, 2014 95.00 97.42 94.32 97.35 1,413,902 +2.85(+3.02%)
Sep 17, 2014 94.30 94.92 92.04 94.50 1,275,171 +0.64(+0.68%)
Sep 16, 2014 92.22 94.30 91.04 93.86 1,550,386 +1.73(+1.88%)
Sep 15, 2014 92.81 92.81 91.27 92.13 1,151,152 -0.86(-0.92%)
Sep 12, 2014 93.97 93.98 92.05 92.99 1,215,564 -1.26(-1.34%)
Sep 11, 2014 94.30 96.20 92.27 94.25 1,339,441 -0.49(-0.52%)
Sep 10, 2014 93.17 94.98 92.80 94.74 1,705,206 +1.62(+1.74%)
Sep 09, 2014 94.17 94.48 92.48 93.12 967,455 -1.37(-1.45%)
Sep 08, 2014 95.07 96.40 94.02 94.49 1,353,144 -0.55(-0.58%)
Sep 05, 2014 94.68 96.31 93.60 95.04 2,065,566 +3.49(+3.81%)
Sep 04, 2014 92.99 92.99 90.99 91.55 864,859 -1.27(-1.37%)
Sep 03, 2014 93.20 93.99 92.26 92.82 660,130 -0.14(-0.15%)
Sep 02, 2014 94.29 94.30 91.69 92.96 1,289,795 -0.61(-0.65%)
Aug 29, 2014 93.08 93.57 93.57 93.57 723,200 +0.77(+0.83%)
Aug 28, 2014 92.55 94.08 92.34 92.80 557,365 -0.23(-0.25%)
Aug 27, 2014 94.03 94.30 92.71 93.03 837,012 -0.61(-0.65%)
Aug 26, 2014 90.89 94.50 90.89 93.64 1,899,755 +1.88(+2.05%)
Aug 25, 2014 91.13 92.55 90.51 91.76 971,946 +1.54(+1.71%)
Aug 22, 2014 89.50 90.63 88.72 90.22 862,435 +1.23(+1.38%)
Aug 21, 2014 91.32 91.88 88.38 88.99 1,007,361 -2.31(-2.53%)
Aug 20, 2014 91.46 92.73 90.57 91.30 1,071,383 -0.62(-0.67%)
Aug 19, 2014 90.85 92.25 90.69 91.92 894,155 +0.62(+0.68%)
Aug 18, 2014 91.11 92.40 90.61 91.30 1,147,810 +0.42(+0.46%)
Aug 15, 2014 90.87 91.85 89.55 90.88 1,053,292 +0.51(+0.56%)
Aug 14, 2014 88.46 90.43 88.11 90.37 1,156,441 +1.62(+1.83%)
Aug 13, 2014 84.41 89.13 84.41 88.75 1,386,831 +3.34(+3.91%)
Aug 12, 2014 86.02 86.59 84.94 85.41 710,180 -0.79(-0.92%)
Aug 11, 2014 85.97 86.71 84.47 86.20 959,534 -0.22(-0.25%)
Aug 08, 2014 85.20 86.99 85.18 86.42 986,401 +1.68(+1.98%)
Aug 07, 2014 86.94 87.45 84.59 84.74 1,388,780 -2.07(-2.38%)
Aug 06, 2014 86.31 87.55 85.71 86.81 1,195,367 -0.19(-0.22%)
Aug 05, 2014 86.18 88.06 85.70 87.00 1,494,209 +0.31(+0.36%)
Aug 04, 2014 88.37 89.99 86.10 86.69 1,955,632 -0.84(-0.96%)
Aug 01, 2014 89.60 90.37 86.56 87.53 2,479,512 -1.38(-1.55%)
Jul 31, 2014 90.64 91.85 88.11 88.91 2,468,960 -3.10(-3.37%)
Jul 30, 2014 93.49 95.24 91.31 92.01 2,295,525 -3.55(-3.71%)
Jul 29, 2014 95.40 96.63 95.25 95.56 1,449,969 +0.00(+0.00%)
Jul 28, 2014 95.48 96.29 95.24 95.56 1,178,298 -0.19(-0.20%)
Jul 25, 2014 96.01 96.81 94.67 95.75 1,259,017 -0.02(-0.02%)
Jul 24, 2014 97.87 98.45 95.68 95.77 1,962,264 -2.37(-2.41%)
Jul 23, 2014 97.74 98.61 97.44 98.14 1,454,312 +0.40(+0.41%)
Jul 22, 2014 96.60 98.08 95.75 97.74 1,499,109 +1.43(+1.48%)
Jul 21, 2014 96.70 97.20 95.35 96.31 1,152,677 -0.89(-0.92%)
Jul 18, 2014 95.06 97.78 94.40 97.20 1,964,400 +2.71(+2.87%)
Jul 17, 2014 95.83 96.68 94.31 94.49 1,629,399 -2.34(-2.42%)
Jul 16, 2014 96.70 97.22 94.42 96.83 1,618,801 +0.30(+0.31%)
Jul 15, 2014 98.26 98.49 95.25 96.53 1,558,325 -1.85(-1.88%)
Jul 14, 2014 99.16 99.28 97.03 98.38 1,246,421 -0.69(-0.70%)
Jul 11, 2014 98.08 99.74 97.14 99.07 1,755,615 +1.25(+1.28%)
Jul 10, 2014 96.15 98.49 95.05 97.82 1,330,241 -0.28(-0.29%)
Jul 09, 2014 95.54 98.65 94.89 98.10 1,897,929 +3.06(+3.22%)
Jul 08, 2014 96.88 97.31 94.75 95.04 2,745,690 -1.80(-1.86%)
Jul 07, 2014 97.71 99.58 96.08 96.84 2,144,379 -1.96(-1.98%)
Jul 03, 2014 97.80 98.80 98.80 98.80 1,300,900 +0.77(+0.79%)
Jul 02, 2014 95.35 98.73 95.33 98.03 3,177,152 +2.18(+2.27%)
Jul 01, 2014 93.87 96.29 93.74 95.85 2,149,787 +1.17(+1.24%)
Jun 30, 2014 93.77 94.89 93.05 94.68 2,475,185 +0.91(+0.97%)
Jun 27, 2014 93.09 94.00 91.92 93.77 2,179,748 +0.60(+0.64%)
Jun 26, 2014 89.00 93.30 88.27 93.17 5,509,621 +3.31(+3.68%)
Jun 25, 2014 92.26 93.35 89.27 89.86 6,987,697 -3.67(-3.92%)
Jun 24, 2014 98.02 98.80 89.93 93.53 25,216,584 +26.92(+40.41%)
Jun 23, 2014 65.06 67.60 64.72 66.61 2,164,313 +1.65(+2.54%)
Jun 20, 2014 64.96 65.05 63.97 64.96 2,686,292 +0.33(+0.51%)
Jun 19, 2014 65.40 65.49 63.68 64.63 2,181,822 -0.45(-0.69%)
Jun 18, 2014 66.23 66.30 64.19 65.08 2,204,971 -0.81(-1.23%)
Jun 17, 2014 66.97 67.75 65.66 65.89 1,567,686 -1.23(-1.83%)
Jun 16, 2014 69.16 71.02 67.02 67.12 3,366,815 -6.37(-8.67%)
Jun 13, 2014 73.88 73.91 72.55 73.49 810,456 -0.01(-0.01%)
Jun 12, 2014 73.78 74.93 73.03 73.50 1,028,955 -0.58(-0.78%)
Jun 11, 2014 73.38 74.70 73.22 74.08 1,032,570 +0.04(+0.05%)
Jun 10, 2014 74.30 75.23 72.79 74.04 1,305,467 +0.55(+0.75%)
Jun 06, 2014 73.65 73.65 72.47 73.49 1,185,247 +0.43(+0.59%)
Jun 05, 2014 72.63 73.45 71.61 73.06 1,397,589 +0.42(+0.58%)
Jun 04, 2014 72.60 73.60 72.24 72.64 1,568,702 -0.32(-0.44%)
Jun 03, 2014 71.70 72.98 71.00 72.96 975,276 +0.33(+0.45%)
Jun 02, 2014 72.16 72.98 71.54 72.63 1,172,909 +0.37(+0.51%)
May 30, 2014 72.96 72.96 71.33 72.26 1,173,480 -0.55(-0.76%)
May 29, 2014 72.31 72.96 71.42 72.81 1,320,143 +1.09(+1.52%)
May 28, 2014 73.43 73.48 71.65 71.72 1,460,277 -1.64(-2.24%)
May 27, 2014 72.07 73.38 71.33 73.36 1,593,620 +2.32(+3.27%)
May 23, 2014 71.51 71.04 71.04 71.04 1,118,600 +0.13(+0.18%)
May 22, 2014 68.24 71.45 67.50 70.91 1,478,732 +3.76(+5.60%)
May 21, 2014 65.51 67.19 65.47 67.15 1,058,876 +1.66(+2.53%)
May 20, 2014 67.28 67.43 65.06 65.49 1,052,017 -1.73(-2.57%)
May 19, 2014 65.00 67.48 64.28 67.22 1,317,208 +2.19(+3.37%)
May 16, 2014 65.59 66.11 63.60 65.03 2,018,828 -0.43(-0.66%)
May 15, 2014 66.69 67.48 65.02 65.46 1,534,616 -2.23(-3.29%)
May 14, 2014 66.85 68.28 65.32 67.69 1,027,679 +0.98(+1.47%)
May 13, 2014 67.62 67.93 66.32 66.71 826,624 -1.03(-1.52%)
May 12, 2014 65.81 67.76 65.13 67.74 1,459,931 +2.69(+4.14%)
May 09, 2014 63.90 65.10 62.41 65.05 1,245,924 +1.25(+1.96%)
May 08, 2014 65.13 66.14 63.46 63.80 1,307,147 -1.37(-2.10%)
May 07, 2014 66.49 67.07 64.23 65.17 1,380,855 -1.39(-2.09%)
May 06, 2014 68.40 68.75 66.47 66.56 1,336,326 -1.85(-2.70%)
May 05, 2014 65.41 68.50 64.81 68.41 1,458,878 +2.04(+3.07%)
May 02, 2014 69.37 71.68 66.30 66.37 2,812,998 -2.58(-3.74%)
May 01, 2014 67.54 69.71 66.53 68.95 1,731,924 +1.25(+1.85%)
Apr 30, 2014 67.27 67.99 65.94 67.70 1,465,041 +0.13(+0.19%)
Apr 29, 2014 64.97 67.68 64.19 67.57 1,273,809 +3.06(+4.74%)
Apr 28, 2014 64.64 66.10 62.42 64.51 1,332,921 +0.32(+0.50%)
Apr 25, 2014 65.55 66.32 64.02 64.19 1,120,434 -1.99(-3.01%)
Apr 24, 2014 66.96 67.49 64.05 66.18 1,203,086 -0.74(-1.11%)
Apr 23, 2014 69.49 69.49 66.17 66.92 1,440,588 -1.38(-2.02%)
Apr 22, 2014 65.69 69.05 65.67 68.30 1,851,771 +2.83(+4.32%)
Apr 21, 2014 64.52 65.56 63.04 65.47 1,071,303 +1.30(+2.03%)
Apr 17, 2014 64.18 64.17 64.17 64.17 1,387,400 -0.22(-0.34%)
Apr 16, 2014 63.81 64.82 62.83 64.39 1,451,705 +1.14(+1.80%)
Apr 15, 2014 62.83 63.97 59.79 63.25 1,883,948 +0.81(+1.30%)
Apr 14, 2014 64.05 65.14 61.19 62.44 1,682,367 -0.62(-0.98%)
Apr 11, 2014 64.97 67.43 63.00 63.06 2,140,072 -2.63(-4.00%)
Apr 10, 2014 69.32 69.81 65.31 65.69 2,536,643 -4.26(-6.09%)
Apr 09, 2014 65.59 70.06 65.32 69.95 2,105,276 +4.60(+7.04%)
Apr 08, 2014 65.84 67.00 64.60 65.35 1,676,669 -1.05(-1.58%)
Apr 07, 2014 66.00 67.24 64.05 66.40 1,603,029 +0.56(+0.85%)
Apr 04, 2014 70.06 70.15 65.44 65.84 2,207,131 -3.28(-4.75%)
Apr 03, 2014 71.96 72.74 67.93 69.12 1,716,679 -3.18(-4.40%)
Apr 02, 2014 72.00 73.10 71.65 72.30 1,315,616 +0.43(+0.60%)
Apr 01, 2014 71.32 73.12 70.76 71.87 2,170,578 +1.15(+1.63%)
Mar 31, 2014 68.17 71.35 68.01 70.72 1,839,121 +2.92(+4.31%)
Mar 28, 2014 71.07 72.67 67.49 67.80 1,425,572 -2.98(-4.21%)
Mar 27, 2014 70.30 71.65 68.24 70.78 1,777,793 +0.34(+0.48%)
Mar 26, 2014 72.56 72.77 69.86 70.44 1,649,535 -1.46(-2.03%)
Mar 25, 2014 72.75 73.92 70.31 71.90 1,406,283 -0.54(-0.75%)
Mar 24, 2014 74.30 74.60 70.58 72.44 1,947,107 -1.39(-1.88%)
Mar 21, 2014 77.50 77.75 72.82 73.83 3,526,016 -3.94(-5.07%)
Mar 20, 2014 77.72 78.57 76.60 77.77 955,111 -0.03(-0.04%)
Mar 19, 2014 78.73 79.20 77.16 77.80 1,361,506 -1.20(-1.52%)
Mar 18, 2014 78.00 79.95 77.69 79.00 957,149 +1.30(+1.67%)
Mar 17, 2014 77.50 79.51 77.02 77.70 1,295,464 -0.62(-0.79%)
Mar 14, 2014 77.57 79.76 76.90 78.32 1,179,284 +0.46(+0.59%)
Mar 13, 2014 79.92 80.00 77.11 77.86 1,130,237 -2.01(-2.52%)
Mar 12, 2014 78.64 80.15 78.05 79.87 945,704 +0.68(+0.86%)
Mar 11, 2014 79.99 80.56 78.48 79.19 1,191,801 -0.46(-0.58%)
Mar 10, 2014 79.60 79.92 77.92 79.65 1,316,306 -0.29(-0.36%)
Mar 07, 2014 80.51 81.60 76.31 79.94 1,706,703 +0.00(+0.00%)
Mar 06, 2014 83.51 83.59 79.33 79.94 1,522,411 -3.02(-3.64%)
Mar 05, 2014 83.27 83.42 82.08 82.96 908,461 -0.16(-0.19%)
Mar 04, 2014 82.54 83.82 81.65 83.12 1,204,827 +1.56(+1.91%)
Mar 03, 2014 80.25 83.25 79.57 81.56 1,134,660 +0.70(+0.87%)
Feb 28, 2014 83.48 84.25 79.33 80.86 1,790,443 -2.30(-2.77%)
Feb 27, 2014 84.24 84.57 82.39 83.16 1,374,491 -0.79(-0.94%)
Feb 26, 2014 84.63 85.22 83.45 83.95 1,127,962 -0.67(-0.79%)
Feb 25, 2014 84.21 85.98 83.57 84.62 1,293,619 +0.67(+0.80%)
Feb 24, 2014 84.47 85.00 83.76 83.95 1,287,292 -0.86(-1.01%)
Feb 21, 2014 84.44 86.12 83.48 84.81 1,911,497 +0.80(+0.95%)
Feb 20, 2014 83.07 84.46 81.86 84.01 1,233,797 +1.41(+1.71%)
Feb 19, 2014 81.96 84.41 81.61 82.60 1,241,452 +0.60(+0.73%)
Feb 18, 2014 82.03 83.30 81.92 82.00 2,043,275 +0.39(+0.48%)
Feb 14, 2014 84.38 81.61 81.61 81.61 1,772,000 -3.39(-3.99%)
Feb 13, 2014 83.39 85.65 82.03 85.00 1,492,749 +1.10(+1.31%)
Feb 12, 2014 84.54 85.89 83.49 83.90 1,265,750 -1.08(-1.27%)
Feb 11, 2014 82.28 85.00 81.56 84.98 1,438,877 +2.81(+3.42%)
Feb 10, 2014 81.10 82.30 80.95 82.17 1,589,564 +0.76(+0.93%)
Feb 07, 2014 78.69 81.46 78.23 81.41 1,466,920 +3.24(+4.14%)
Feb 06, 2014 76.45 79.24 76.24 78.17 1,684,799 +0.76(+0.98%)
Feb 05, 2014 78.12 78.73 75.89 77.41 1,842,080 -1.74(-2.20%)
Feb 04, 2014 76.95 79.70 76.78 79.15 2,141,151 +1.52(+1.96%)
Feb 03, 2014 78.50 79.84 77.16 77.63 2,396,955 -1.41(-1.78%)
Jan 31, 2014 80.70 81.00 78.96 79.04 1,572,652 -3.11(-3.79%)
Jan 30, 2014 80.82 84.38 80.05 82.15 2,454,214 +3.33(+4.22%)
Jan 29, 2014 78.56 81.75 77.85 78.82 1,972,488 -0.48(-0.61%)
Jan 28, 2014 79.69 81.23 78.99 79.30 1,340,626 -0.07(-0.09%)
Jan 27, 2014 79.75 80.97 77.01 79.37 2,657,022 -0.40(-0.50%)
Jan 24, 2014 83.12 83.12 79.75 79.77 1,868,018 -4.06(-4.84%)
Jan 23, 2014 83.35 84.20 82.48 83.83 1,251,187 -0.29(-0.34%)
Jan 22, 2014 85.68 87.77 83.45 84.12 2,303,602 -1.36(-1.59%)
Jan 21, 2014 82.86 85.84 81.75 85.48 2,634,915 +3.39(+4.13%)
Jan 17, 2014 80.98 82.09 82.09 82.09 1,978,400 +1.09(+1.35%)
Jan 16, 2014 79.17 81.03 78.77 81.00 1,503,203 +2.23(+2.83%)
Jan 15, 2014 79.38 79.22 78.20 78.77 1,221,231 -0.61(-0.77%)
Jan 14, 2014 77.36 79.47 77.36 79.38 1,841,070 +2.34(+3.04%)
Jan 13, 2014 77.84 78.72 76.16 77.04 2,865,067 -1.17(-1.50%)
Jan 10, 2014 76.07 78.22 75.71 78.21 1,204,282 +1.89(+2.48%)
Jan 09, 2014 75.44 77.00 74.96 76.32 1,660,224 +1.09(+1.45%)
Jan 08, 2014 74.55 75.38 74.10 75.23 882,305 +0.74(+0.99%)
Jan 07, 2014 75.75 75.83 73.97 74.49 1,019,919 -1.01(-1.34%)
Jan 06, 2014 74.92 75.94 74.11 75.50 1,699,605 +2.05(+2.79%)
Jan 03, 2014 74.01 74.63 73.17 73.45 799,560 -0.38(-0.51%)
Jan 02, 2014 74.07 74.15 72.88 73.83 966,028 -0.47(-0.63%)
Dec 31, 2013 74.07 74.30 74.30 74.30 782,400 +0.41(+0.55%)
Dec 30, 2013 73.60 74.34 72.84 73.89 624,697 +0.44(+0.60%)
Dec 27, 2013 74.01 74.08 72.99 73.45 633,482 -0.36(-0.49%)
Dec 26, 2013 73.63 74.05 72.76 73.81 693,537 +0.32(+0.44%)
Dec 24, 2013 73.50 73.87 72.84 73.49 449,529 +0.01(+0.01%)
Dec 23, 2013 72.40 73.89 72.00 73.48 1,496,750 +1.65(+2.30%)
Dec 20, 2013 70.53 71.93 69.93 71.83 3,661,909 +1.88(+2.69%)
Dec 19, 2013 67.00 71.00 67.00 69.95 3,967,654 +1.32(+1.92%)
Dec 18, 2013 66.11 69.61 66.00 68.63 3,004,456 +3.05(+4.65%)
Dec 17, 2013 64.59 65.81 63.65 65.58 1,341,339 +0.82(+1.27%)
Dec 16, 2013 65.68 66.64 63.91 64.76 1,212,926 -0.42(-0.64%)
Dec 13, 2013 65.11 65.91 64.12 65.18 1,146,541 -0.18(-0.28%)
Dec 12, 2013 64.38 66.50 64.12 65.36 1,262,272 +0.97(+1.51%)
Dec 11, 2013 66.12 66.23 64.18 64.39 1,200,633 -1.84(-2.78%)
Dec 10, 2013 66.73 67.12 65.41 66.23 1,091,327 -0.52(-0.78%)
Dec 09, 2013 66.40 66.87 65.98 66.75 1,451,480 +0.30(+0.45%)
Dec 06, 2013 67.13 67.28 65.77 66.45 0 +0.00(+0.00%)
Dec 05, 2013 67.14 67.43 65.98 66.45 0 -0.88(-1.31%)
Dec 04, 2013 67.51 68.10 66.80 67.33 0 -0.33(-0.49%)
Dec 03, 2013 68.81 69.25 67.32 67.66 1,646,672 -1.59(-2.30%)
Dec 02, 2013 69.60 70.18 68.93 69.25 0 -0.17(-0.24%)
Nov 29, 2013 68.80 70.69 68.80 69.42 0 +1.10(+1.61%)
Nov 27, 2013 68.37 68.79 67.58 68.32 0 -0.05(-0.07%)
Nov 26, 2013 68.12 68.57 67.10 68.37 2,105,622 +0.41(+0.60%)
Nov 25, 2013 67.44 69.00 66.75 67.96 1,566,381 +1.68(+2.53%)
Nov 22, 2013 66.63 67.73 65.98 66.28 0 +0.05(+0.08%)
Nov 21, 2013 65.24 66.49 65.14 66.23 1,591,421 +1.09(+1.67%)
Nov 20, 2013 62.53 67.69 62.39 65.14 0 +2.76(+4.42%)
Nov 19, 2013 61.59 62.75 61.25 62.38 0 +0.69(+1.12%)
Nov 18, 2013 63.21 63.98 61.24 61.69 0 -1.70(-2.68%)
Nov 15, 2013 60.87 63.42 60.87 63.39 0 +2.36(+3.87%)
Nov 14, 2013 61.60 61.70 60.60 61.03 974,385 -0.17(-0.28%)
Nov 13, 2013 59.83 62.13 59.14 61.20 0 +1.02(+1.69%)
Nov 12, 2013 60.01 60.56 58.06 60.18 0 -0.37(-0.61%)
Nov 11, 2013 61.30 61.65 60.10 60.55 0 -0.51(-0.84%)
Nov 08, 2013 60.86 62.25 60.42 61.06 0 +0.04(+0.06%)
Nov 07, 2013 63.70 63.84 60.97 61.02 1,915,354 -1.58(-2.52%)
Nov 06, 2013 65.09 65.40 61.96 62.60 4,712,038 -2.78(-4.25%)
Nov 05, 2013 66.11 66.83 64.95 65.38 1,900,816 -0.83(-1.25%)
Nov 04, 2013 67.31 67.85 65.85 66.21 2,780,851 -1.15(-1.71%)
Nov 01, 2013 70.16 70.31 66.81 67.36 0 -3.99(-5.59%)
Oct 31, 2013 71.75 72.38 70.25 71.35 2,458,366 -0.40(-0.56%)
Oct 30, 2013 74.97 75.37 70.76 71.75 2,685,081 -4.34(-5.70%)
Oct 29, 2013 76.08 76.88 72.57 76.09 3,695,749 -1.74(-2.24%)
Oct 28, 2013 76.67 78.01 76.21 77.83 1,448,311 +1.00(+1.30%)
Oct 25, 2013 77.70 78.38 76.00 76.83 0 -0.08(-0.10%)
Oct 24, 2013 75.75 77.74 75.61 76.91 1,252,516 +1.30(+1.72%)
Oct 23, 2013 77.10 77.98 75.26 75.61 1,737,375 -2.01(-2.59%)
Oct 22, 2013 75.13 77.98 74.94 77.62 1,525,267 +2.98(+3.99%)
Oct 21, 2013 77.30 77.53 74.51 74.64 1,873,197 -2.42(-3.14%)
Oct 18, 2013 77.08 78.00 74.96 77.06 2,234,508 +0.20(+0.26%)
Oct 17, 2013 75.13 77.48 74.40 76.86 1,420,767 +1.40(+1.86%)
Oct 16, 2013 74.13 75.92 73.43 75.46 1,738,697 +2.11(+2.88%)
Oct 15, 2013 72.49 74.15 72.42 73.35 1,994,881 -0.36(-0.49%)
Oct 14, 2013 69.74 74.02 69.64 73.71 1,722,696 +2.79(+3.93%)
Oct 11, 2013 70.49 71.00 68.89 70.92 0 -0.07(-0.10%)
Oct 10, 2013 70.12 71.61 69.45 70.99 1,530,961 +0.84(+1.20%)
Oct 09, 2013 72.40 72.59 68.71 70.15 0 -2.07(-2.87%)
Oct 08, 2013 75.41 75.85 71.50 72.22 2,214,253 -3.26(-4.32%)
Oct 07, 2013 76.05 76.32 75.07 75.48 932,046 -1.73(-2.24%)
Oct 04, 2013 77.51 77.84 76.60 77.21 0 +0.05(+0.06%)
Oct 03, 2013 76.75 77.65 75.92 77.16 2,013,408 +0.42(+0.55%)
Oct 02, 2013 76.26 76.83 75.49 76.74 0 -0.28(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.