Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Automotive Sys (NQ: CAAS )

3.520 +0.040 (+1.15%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 9.200 9.250 8.710 8.825 124,229 -0.36(-3.87%)
May 29, 2014 9.500 9.630 9.060 9.180 318,544 +0.05(+0.55%)
May 28, 2014 8.940 9.450 8.910 9.130 217,911 +0.23(+2.58%)
May 27, 2014 8.480 9.230 8.430 8.900 180,674 +0.56(+6.71%)
May 23, 2014 8.120 8.340 8.340 8.340 157,600 +0.23(+2.84%)
May 22, 2014 8.100 8.190 7.980 8.110 50,009 +0.09(+1.12%)
May 21, 2014 7.860 8.080 7.860 8.020 45,144 +0.20(+2.56%)
May 20, 2014 7.770 7.910 7.750 7.820 57,144 +0.01(+0.13%)
May 19, 2014 7.750 7.900 7.680 7.810 58,633 +0.06(+0.77%)
May 16, 2014 7.800 7.800 7.630 7.750 27,913 +0.00(+0.00%)
May 15, 2014 7.710 7.770 7.570 7.750 29,565 +0.09(+1.17%)
May 14, 2014 7.880 8.040 7.570 7.660 109,949 -0.21(-2.67%)
May 13, 2014 7.820 7.960 7.810 7.870 132,901 +0.08(+1.03%)
May 12, 2014 7.530 7.850 7.530 7.790 81,604 +0.24(+3.18%)
May 09, 2014 7.410 7.765 7.390 7.550 59,854 +0.14(+1.89%)
May 08, 2014 7.540 7.590 7.360 7.410 56,278 -0.16(-2.11%)
May 07, 2014 7.680 7.680 7.480 7.570 50,216 -0.11(-1.43%)
May 06, 2014 7.780 7.890 7.570 7.680 72,103 -0.09(-1.16%)
May 05, 2014 7.770 7.890 7.630 7.770 80,079 -0.01(-0.13%)
May 02, 2014 7.700 7.840 7.610 7.780 62,213 +0.12(+1.57%)
May 01, 2014 7.540 7.730 7.450 7.660 109,976 +0.14(+1.86%)
Apr 30, 2014 7.510 7.700 7.500 7.520 88,992 -0.05(-0.66%)
Apr 29, 2014 7.710 7.730 7.500 7.570 54,943 -0.10(-1.30%)
Apr 28, 2014 7.840 7.930 7.500 7.670 88,436 -0.19(-2.42%)
Apr 25, 2014 8.160 8.200 7.750 7.860 120,107 -0.38(-4.61%)
Apr 24, 2014 8.280 8.350 8.030 8.240 45,629 +0.05(+0.61%)
Apr 23, 2014 8.170 8.260 7.970 8.190 57,552 -0.01(-0.12%)
Apr 22, 2014 8.260 8.420 7.900 8.200 90,986 +0.00(+0.00%)
Apr 21, 2014 7.840 8.250 7.800 8.200 86,144 +0.32(+4.06%)
Apr 17, 2014 7.940 7.880 7.880 7.880 98,400 -0.02(-0.25%)
Apr 16, 2014 7.970 8.000 7.810 7.900 88,814 +0.06(+0.77%)
Apr 15, 2014 8.170 8.310 7.520 7.840 198,808 -0.28(-3.45%)
Apr 14, 2014 8.260 8.600 8.040 8.120 228,411 -0.13(-1.58%)
Apr 11, 2014 8.260 8.560 8.151 8.250 210,135 -0.13(-1.55%)
Apr 10, 2014 8.430 8.690 8.350 8.380 226,736 -0.05(-0.59%)
Apr 09, 2014 8.580 8.598 8.250 8.430 132,670 -0.06(-0.71%)
Apr 08, 2014 8.220 8.520 8.180 8.490 120,400 +0.32(+3.92%)
Apr 07, 2014 8.630 8.770 8.140 8.170 216,816 -0.48(-5.55%)
Apr 04, 2014 8.900 9.140 8.350 8.650 344,217 -0.13(-1.48%)
Apr 03, 2014 8.460 8.895 8.380 8.780 324,890 +0.34(+4.03%)
Apr 02, 2014 8.350 8.500 8.160 8.440 249,528 +0.12(+1.38%)
Apr 01, 2014 7.900 8.350 7.900 8.325 158,341 +0.42(+5.38%)
Mar 31, 2014 8.400 8.750 7.840 7.900 384,101 -0.30(-3.66%)
Mar 28, 2014 8.120 8.250 8.030 8.200 138,949 +0.12(+1.49%)
Mar 27, 2014 8.230 8.410 8.000 8.080 236,076 -0.18(-2.18%)
Mar 26, 2014 8.430 8.575 8.060 8.260 285,747 +0.04(+0.49%)
Mar 25, 2014 8.190 8.570 8.150 8.220 207,157 +0.09(+1.04%)
Mar 24, 2014 8.890 8.890 8.110 8.135 195,500 -0.76(-8.49%)
Mar 21, 2014 8.300 8.900 8.210 8.890 338,863 +0.62(+7.56%)
Mar 20, 2014 8.250 8.400 7.900 8.265 163,113 +0.02(+0.18%)
Mar 19, 2014 8.420 8.450 8.130 8.250 145,272 -0.16(-1.90%)
Mar 18, 2014 8.040 9.000 8.040 8.410 438,720 +0.44(+5.52%)
Mar 17, 2014 7.910 8.200 7.730 7.970 84,731 +0.09(+1.14%)
Mar 14, 2014 7.940 7.990 7.750 7.880 39,752 +0.01(+0.13%)
Mar 13, 2014 8.240 8.290 7.800 7.870 64,063 -0.24(-2.96%)
Mar 12, 2014 8.020 8.170 7.560 8.110 110,642 +0.05(+0.62%)
Mar 11, 2014 8.100 8.220 8.010 8.060 92,501 -0.07(-0.86%)
Mar 10, 2014 8.460 8.520 8.030 8.130 193,524 -0.22(-2.63%)
Mar 07, 2014 7.770 8.400 7.480 8.350 361,321 +0.66(+8.58%)
Mar 06, 2014 7.420 7.850 7.410 7.690 149,218 +0.31(+4.20%)
Mar 05, 2014 7.300 7.490 7.290 7.380 87,717 +0.09(+1.23%)
Mar 04, 2014 7.350 7.380 7.085 7.290 60,317 +0.02(+0.28%)
Mar 03, 2014 7.050 7.319 7.020 7.270 36,031 +0.06(+0.83%)
Feb 28, 2014 7.130 7.350 7.110 7.210 66,139 +0.03(+0.35%)
Feb 27, 2014 7.270 7.400 7.130 7.185 69,571 -0.07(-0.90%)
Feb 26, 2014 7.330 7.570 7.210 7.250 91,022 -0.04(-0.55%)
Feb 25, 2014 7.560 7.560 7.200 7.290 82,920 -0.22(-2.93%)
Feb 24, 2014 7.580 7.650 7.510 7.510 35,650 -0.12(-1.57%)
Feb 21, 2014 7.610 7.730 7.500 7.630 47,201 +0.02(+0.26%)
Feb 20, 2014 7.450 7.660 7.290 7.610 69,329 +0.23(+3.12%)
Feb 19, 2014 7.360 7.560 7.310 7.380 36,838 -0.04(-0.54%)
Feb 18, 2014 7.350 7.620 7.290 7.420 77,198 -0.13(-1.72%)
Feb 14, 2014 7.590 7.550 7.550 7.550 20,600 -0.03(-0.40%)
Feb 13, 2014 7.470 7.700 7.440 7.580 61,008 +0.05(+0.66%)
Feb 12, 2014 7.460 7.744 7.440 7.530 81,426 +0.15(+2.03%)
Feb 11, 2014 7.440 7.650 7.260 7.380 93,664 -0.04(-0.54%)
Feb 10, 2014 7.510 7.720 7.330 7.420 63,144 -0.08(-1.07%)
Feb 07, 2014 7.400 7.590 7.340 7.500 62,945 +0.20(+2.74%)
Feb 06, 2014 7.180 7.410 7.100 7.300 51,998 +0.16(+2.24%)
Feb 05, 2014 7.150 7.270 7.040 7.140 48,477 -0.06(-0.83%)
Feb 04, 2014 7.240 7.550 7.130 7.200 56,136 +0.02(+0.28%)
Feb 03, 2014 7.550 7.640 7.140 7.180 150,008 -0.48(-6.27%)
Jan 31, 2014 7.420 7.700 7.420 7.660 62,454 +0.10(+1.32%)
Jan 30, 2014 7.540 7.770 7.380 7.560 69,404 +0.08(+1.07%)
Jan 29, 2014 7.480 7.510 7.350 7.480 31,095 -0.09(-1.19%)
Jan 28, 2014 7.440 7.740 7.400 7.570 45,590 +0.17(+2.30%)
Jan 27, 2014 7.720 7.820 7.400 7.400 127,518 -0.33(-4.27%)
Jan 24, 2014 8.150 8.150 7.680 7.730 185,707 -0.52(-6.30%)
Jan 23, 2014 8.390 8.520 8.240 8.250 151,115 -0.33(-3.85%)
Jan 22, 2014 8.220 8.689 8.182 8.580 158,451 +0.36(+4.38%)
Jan 21, 2014 8.310 8.440 8.140 8.220 35,456 -0.04(-0.48%)
Jan 17, 2014 8.430 8.260 8.260 8.260 60,400 -0.16(-1.90%)
Jan 16, 2014 8.250 8.650 8.063 8.420 110,112 +0.16(+1.94%)
Jan 15, 2014 8.205 8.570 8.100 8.260 189,112 +0.05(+0.67%)
Jan 14, 2014 8.110 8.280 7.950 8.205 120,729 +0.20(+2.43%)
Jan 13, 2014 8.240 8.390 8.000 8.010 146,493 -0.29(-3.49%)
Jan 10, 2014 8.130 8.440 7.910 8.300 138,475 +0.19(+2.34%)
Jan 09, 2014 8.280 8.290 8.000 8.110 97,470 -0.12(-1.46%)
Jan 08, 2014 8.320 8.390 8.110 8.230 66,001 -0.07(-0.84%)
Jan 07, 2014 8.270 8.400 8.190 8.300 108,998 +0.07(+0.85%)
Jan 06, 2014 8.600 8.640 8.110 8.230 198,522 -0.31(-3.63%)
Jan 03, 2014 8.500 8.720 8.348 8.540 224,968 +0.12(+1.43%)
Jan 02, 2014 7.900 8.440 7.900 8.420 190,825 +0.49(+6.18%)
Dec 31, 2013 7.780 7.930 7.930 7.930 164,000 +0.15(+1.93%)
Dec 30, 2013 7.930 7.981 7.700 7.780 123,761 -0.15(-1.89%)
Dec 27, 2013 8.000 8.100 7.890 7.930 121,206 -0.04(-0.50%)
Dec 26, 2013 7.780 8.000 7.780 7.970 131,697 +0.21(+2.71%)
Dec 24, 2013 7.580 7.940 7.551 7.760 107,895 +0.08(+1.04%)
Dec 23, 2013 7.430 7.740 7.400 7.680 94,665 +0.32(+4.35%)
Dec 20, 2013 7.380 7.530 7.350 7.360 101,736 -0.08(-1.08%)
Dec 19, 2013 7.420 7.600 7.375 7.440 72,065 -0.01(-0.13%)
Dec 18, 2013 7.600 7.660 7.370 7.450 102,019 -0.21(-2.74%)
Dec 17, 2013 7.510 7.780 7.500 7.660 95,826 +0.15(+2.00%)
Dec 16, 2013 7.510 7.680 7.380 7.510 137,787 -0.04(-0.53%)
Dec 13, 2013 7.620 7.770 7.540 7.550 85,902 -0.07(-0.92%)
Dec 12, 2013 7.590 7.730 7.580 7.620 80,497 +0.04(+0.53%)
Dec 11, 2013 7.820 7.840 7.490 7.580 140,114 -0.14(-1.81%)
Dec 10, 2013 7.460 7.900 7.460 7.720 82,681 +0.23(+3.07%)
Dec 09, 2013 7.850 8.020 7.450 7.490 200,117 -0.46(-5.79%)
Dec 06, 2013 8.140 8.220 7.940 7.950 0 -0.01(-0.13%)
Dec 05, 2013 7.850 8.170 7.850 7.960 0 +0.09(+1.14%)
Dec 04, 2013 8.020 8.300 7.850 7.870 0 -0.21(-2.60%)
Dec 03, 2013 8.310 8.610 7.900 8.080 0 -0.34(-4.04%)
Dec 02, 2013 8.640 8.840 8.250 8.420 0 -0.20(-2.32%)
Nov 29, 2013 8.640 8.850 8.250 8.620 0 -0.16(-1.82%)
Nov 27, 2013 8.430 8.790 8.430 8.780 0 +0.37(+4.40%)
Nov 26, 2013 8.650 8.740 8.250 8.410 0 -0.25(-2.89%)
Nov 25, 2013 8.250 8.730 8.080 8.660 0 +0.54(+6.65%)
Nov 22, 2013 7.930 8.160 7.800 8.120 0 +0.22(+2.78%)
Nov 21, 2013 7.800 7.990 7.610 7.900 0 +0.20(+2.60%)
Nov 20, 2013 8.100 8.150 7.630 7.700 0 -0.39(-4.82%)
Nov 19, 2013 8.420 8.489 8.000 8.090 0 -0.39(-4.60%)
Nov 18, 2013 8.170 8.700 8.061 8.480 0 +0.52(+6.53%)
Nov 15, 2013 7.950 8.210 7.750 7.960 0 -0.11(-1.36%)
Nov 14, 2013 8.190 8.580 8.000 8.070 0 +1.36(+20.27%)
Nov 12, 2013 6.670 6.880 6.650 6.710 0 +0.05(+0.75%)
Nov 11, 2013 6.550 6.830 6.450 6.660 0 +0.14(+2.15%)
Nov 08, 2013 6.330 6.550 6.320 6.520 0 +0.20(+3.16%)
Nov 07, 2013 6.570 6.570 6.270 6.320 0 -0.25(-3.81%)
Nov 06, 2013 6.680 6.680 6.500 6.570 0 -0.12(-1.79%)
Nov 05, 2013 6.890 6.900 6.590 6.690 0 -0.18(-2.62%)
Nov 04, 2013 6.920 7.040 6.800 6.870 0 -0.14(-2.00%)
Nov 01, 2013 6.850 7.040 6.850 7.010 0 +0.16(+2.34%)
Oct 31, 2013 6.980 6.980 6.850 6.850 0 -0.08(-1.15%)
Oct 30, 2013 6.830 7.040 6.830 6.930 0 +0.13(+1.91%)
Oct 29, 2013 6.970 7.130 6.710 6.800 0 -0.21(-3.00%)
Oct 28, 2013 7.200 7.260 7.010 7.010 0 -0.22(-3.04%)
Oct 25, 2013 7.250 7.360 7.180 7.230 0 +0.00(+0.00%)
Oct 24, 2013 7.250 7.405 7.200 7.230 0 +0.00(+0.00%)
Oct 23, 2013 7.520 7.550 7.200 7.230 0 -0.37(-4.87%)
Oct 22, 2013 7.710 7.780 7.600 7.600 0 -0.08(-1.04%)
Oct 21, 2013 7.440 7.700 7.410 7.680 0 +0.26(+3.50%)
Oct 18, 2013 7.400 7.450 7.310 7.420 57,232 +0.10(+1.37%)
Oct 17, 2013 7.170 7.450 7.150 7.320 0 +0.11(+1.53%)
Oct 16, 2013 7.360 7.540 7.150 7.210 0 -0.10(-1.37%)
Oct 15, 2013 7.390 7.450 7.260 7.310 0 -0.12(-1.62%)
Oct 14, 2013 7.460 7.600 7.360 7.430 0 +0.12(+1.64%)
Oct 11, 2013 7.350 7.570 7.140 7.310 0 -0.04(-0.54%)
Oct 10, 2013 7.450 7.450 7.280 7.350 0 +0.26(+3.67%)
Oct 09, 2013 7.130 7.240 6.920 7.090 0 -0.05(-0.70%)
Oct 08, 2013 7.500 7.730 7.020 7.140 0 -0.38(-5.05%)
Oct 07, 2013 7.670 7.700 7.400 7.520 0 -0.22(-2.84%)
Oct 04, 2013 7.670 7.830 7.650 7.740 0 +0.04(+0.52%)
Oct 03, 2013 7.750 7.890 7.550 7.700 0 -0.11(-1.41%)
Oct 02, 2013 7.610 7.910 7.530 7.810 0 +0.09(+1.17%)
Oct 01, 2013 7.530 7.870 7.530 7.720 112,057 +0.25(+3.35%)
Sep 30, 2013 7.520 7.630 7.450 7.470 0 -0.16(-2.10%)
Sep 27, 2013 7.600 7.800 7.500 7.630 0 -0.12(-1.55%)
Sep 26, 2013 8.000 8.210 7.601 7.750 0 -0.24(-3.00%)
Sep 25, 2013 7.830 8.160 7.800 7.990 0 +0.16(+2.04%)
Sep 24, 2013 7.550 8.090 7.400 7.830 0 +0.14(+1.82%)
Sep 23, 2013 7.540 7.850 7.500 7.690 0 -0.16(-2.04%)
Sep 20, 2013 7.590 7.860 7.431 7.850 0 +0.33(+4.39%)
Sep 19, 2013 7.800 7.890 7.460 7.520 0 -0.24(-3.07%)
Sep 18, 2013 7.820 7.910 7.530 7.758 0 +0.02(+0.23%)
Sep 17, 2013 7.640 7.800 7.520 7.740 0 +0.20(+2.65%)
Sep 16, 2013 7.560 7.800 7.510 7.540 113,291 -0.03(-0.40%)
Sep 13, 2013 7.450 7.820 7.350 7.570 0 +0.13(+1.75%)
Sep 12, 2013 7.580 7.650 7.241 7.440 0 -0.14(-1.85%)
Sep 11, 2013 7.930 8.000 7.390 7.580 0 -0.33(-4.17%)
Sep 10, 2013 7.050 7.980 7.030 7.910 0 +0.90(+12.84%)
Sep 09, 2013 6.890 7.080 6.850 7.010 69,854 +0.21(+3.09%)
Sep 06, 2013 6.840 6.930 6.700 6.800 0 +0.03(+0.44%)
Sep 05, 2013 6.680 6.910 6.680 6.770 0 +0.10(+1.50%)
Sep 04, 2013 6.450 6.710 6.390 6.670 0 +0.20(+3.09%)
Sep 03, 2013 6.630 6.840 6.350 6.470 0 -0.16(-2.41%)
Aug 30, 2013 6.880 7.110 6.575 6.630 0 -0.26(-3.77%)
Aug 29, 2013 6.570 7.230 6.310 6.890 0 +0.36(+5.51%)
Aug 28, 2013 6.720 6.830 6.510 6.530 0 -0.16(-2.39%)
Aug 27, 2013 6.640 6.900 6.580 6.690 0 -0.17(-2.48%)
Aug 26, 2013 6.860 7.100 6.810 6.860 0 +0.03(+0.44%)
Aug 23, 2013 6.940 7.000 6.760 6.830 0 +0.03(+0.44%)
Aug 22, 2013 6.590 7.200 6.571 6.800 186,192 +0.33(+5.10%)
Aug 21, 2013 6.300 6.500 6.300 6.470 0 +0.13(+2.05%)
Aug 20, 2013 6.150 6.500 6.150 6.340 0 +0.27(+4.45%)
Aug 19, 2013 7.140 7.200 5.950 6.070 0 -1.25(-17.08%)
Aug 16, 2013 7.070 7.880 7.070 7.320 0 +0.25(+3.54%)
Aug 15, 2013 7.640 7.800 7.050 7.070 365,632 -0.84(-10.62%)
Aug 14, 2013 9.670 9.690 7.490 7.910 0 -2.09(-20.90%)
Aug 13, 2013 9.700 10.05 9.470 10.00 360,996 +0.59(+6.27%)
Aug 12, 2013 8.850 9.590 8.750 9.410 301,757 +0.56(+6.33%)
Aug 09, 2013 8.440 8.990 8.440 8.850 204,825 +0.45(+5.36%)
Aug 08, 2013 8.530 8.570 8.300 8.400 37,003 -0.10(-1.18%)
Aug 07, 2013 8.470 8.600 8.280 8.500 59,094 -0.05(-0.58%)
Aug 06, 2013 8.700 8.770 8.280 8.550 110,337 -0.07(-0.81%)
Aug 05, 2013 7.990 8.700 7.840 8.620 235,958 +0.78(+9.95%)
Aug 02, 2013 7.640 7.929 7.580 7.840 70,483 +0.26(+3.43%)
Aug 01, 2013 7.490 7.750 7.290 7.580 49,688 +0.05(+0.66%)
Jul 31, 2013 8.050 8.125 7.010 7.530 0 -0.49(-6.11%)
Jul 30, 2013 8.300 8.610 8.000 8.020 139,872 -0.21(-2.55%)
Jul 29, 2013 8.730 8.900 7.700 8.230 0 -0.52(-5.94%)
Jul 26, 2013 8.880 9.000 8.650 8.750 0 -0.15(-1.69%)
Jul 25, 2013 8.970 9.000 8.750 8.900 0 -0.03(-0.34%)
Jul 24, 2013 8.830 9.000 8.573 8.930 0 +0.14(+1.59%)
Jul 23, 2013 8.500 8.870 8.430 8.790 0 +0.34(+4.02%)
Jul 22, 2013 7.730 8.474 7.640 8.450 316,169 +0.91(+12.07%)
Jul 19, 2013 7.190 7.750 6.860 7.540 113,895 -0.23(-2.96%)
Jul 18, 2013 7.550 7.960 7.520 7.770 156,248 +0.24(+3.19%)
Jul 17, 2013 7.460 7.740 7.250 7.530 189,076 +0.16(+2.17%)
Jul 16, 2013 7.000 7.550 7.000 7.370 0 +0.50(+7.28%)
Jul 15, 2013 7.200 7.400 6.760 6.870 0 -0.19(-2.69%)
Jul 12, 2013 7.570 7.590 7.020 7.060 0 -0.47(-6.24%)
Jul 11, 2013 7.910 7.990 7.430 7.530 0 -0.17(-2.21%)
Jul 10, 2013 7.860 8.130 7.400 7.700 882,320 +0.62(+8.76%)
Jul 09, 2013 6.340 7.150 6.270 7.080 275,322 +0.81(+12.92%)
Jul 08, 2013 5.910 6.390 5.850 6.270 0 +0.46(+7.92%)
Jul 05, 2013 5.890 5.950 5.690 5.810 0 -0.07(-1.19%)
Jul 03, 2013 5.890 5.920 5.630 5.880 0 -0.02(-0.34%)
Jul 02, 2013 5.640 6.050 5.640 5.900 0 +0.31(+5.55%)
Jul 01, 2013 5.260 5.800 5.260 5.590 0 +0.44(+8.54%)
Jun 28, 2013 5.250 5.380 5.050 5.150 87,937 -0.23(-4.28%)
Jun 27, 2013 5.250 5.420 5.163 5.380 0 +0.13(+2.48%)
Jun 26, 2013 5.120 5.290 5.010 5.250 0 +0.19(+3.75%)
Jun 25, 2013 5.170 5.269 5.050 5.060 0 -0.08(-1.56%)
Jun 24, 2013 5.280 5.280 5.110 5.140 0 -0.15(-2.74%)
Jun 21, 2013 5.800 5.800 5.150 5.285 172,958 +0.27(+5.28%)
Jun 20, 2013 5.050 5.170 5.000 5.020 0 -0.14(-2.71%)
Jun 19, 2013 5.180 5.230 5.110 5.160 0 +0.10(+1.98%)
Jun 18, 2013 5.050 5.080 5.010 5.060 0 +0.05(+1.00%)
Jun 17, 2013 5.050 5.080 5.010 5.010 0 +0.02(+0.39%)
Jun 14, 2013 5.100 5.140 4.970 4.990 0 -0.12(-2.34%)
Jun 13, 2013 5.090 5.130 5.050 5.110 16,340 +0.05(+0.99%)
Jun 12, 2013 5.160 5.170 4.900 5.060 44,767 -0.11(-2.03%)
Jun 11, 2013 5.220 5.250 5.160 5.165 18,833 -0.04(-0.76%)
Jun 10, 2013 5.140 5.260 5.100 5.205 0 +0.11(+2.25%)
Jun 07, 2013 5.010 5.140 4.860 5.090 0 +0.08(+1.60%)
Jun 06, 2013 5.090 5.090 5.000 5.010 0 -0.03(-0.60%)
Jun 05, 2013 5.070 5.100 4.980 5.040 0 -0.04(-0.79%)
Jun 04, 2013 5.190 5.320 5.030 5.080 0 -0.17(-3.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.