Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Via Renewables Inc (NQ: VIA )

10.96 +0.01 (+0.09%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 161.96 165.34 160.90 164.11 5,246 +2.12(+1.31%)
Apr 29, 2014 163.16 163.58 161.07 161.98 4,063 +0.27(+0.17%)
Apr 28, 2014 162.17 163.37 159.90 161.71 8,403 +0.17(+0.11%)
Apr 25, 2014 162.99 162.99 161.00 161.54 5,391 -2.57(-1.57%)
Apr 24, 2014 164.84 164.84 163.22 164.11 22,546 +1.10(+0.68%)
Apr 23, 2014 162.53 163.60 162.53 163.00 6,554 +0.58(+0.36%)
Apr 22, 2014 163.45 163.72 161.44 162.43 4,205 -0.89(-0.54%)
Apr 21, 2014 163.00 163.31 162.17 163.31 6,582 +0.79(+0.49%)
Apr 17, 2014 161.25 162.52 162.52 162.52 5,177 +1.51(+0.94%)
Apr 16, 2014 161.09 161.32 160.51 161.02 3,732 +2.07(+1.30%)
Apr 15, 2014 161.40 161.40 157.11 158.95 5,530 -1.20(-0.75%)
Apr 14, 2014 159.46 160.26 158.49 160.15 4,648 +1.35(+0.85%)
Apr 11, 2014 159.84 160.13 158.20 158.79 6,645 -1.78(-1.11%)
Apr 10, 2014 165.86 165.86 160.44 160.57 7,549 -5.60(-3.37%)
Apr 09, 2014 163.24 166.29 162.79 166.17 5,649 +4.06(+2.50%)
Apr 08, 2014 159.95 162.16 159.72 162.12 7,931 +1.70(+1.06%)
Apr 07, 2014 163.20 170.59 159.01 160.42 13,789 -3.75(-2.28%)
Apr 04, 2014 169.13 169.13 163.60 164.16 8,585 -4.50(-2.67%)
Apr 03, 2014 168.93 170.21 167.97 168.66 6,060 -0.29(-0.17%)
Apr 02, 2014 167.68 169.90 167.68 168.95 5,881 +1.27(+0.76%)
Apr 01, 2014 166.04 167.74 165.79 167.68 5,252 +3.01(+1.83%)
Mar 31, 2014 164.34 165.53 164.01 164.67 9,704 +1.04(+0.64%)
Mar 28, 2014 163.20 165.09 162.87 163.62 4,983 +0.85(+0.52%)
Mar 27, 2014 163.89 163.89 161.50 162.77 8,063 -0.89(-0.54%)
Mar 26, 2014 166.64 166.64 163.66 163.66 8,658 -1.43(-0.87%)
Mar 25, 2014 166.83 166.83 163.41 165.09 6,152 -0.93(-0.56%)
Mar 24, 2014 168.57 168.82 164.57 166.02 8,281 -2.40(-1.42%)
Mar 21, 2014 171.91 171.91 168.16 168.41 11,272 -0.83(-0.49%)
Mar 20, 2014 169.32 170.37 167.99 169.24 8,720 -0.52(-0.31%)
Mar 19, 2014 171.37 171.89 169.22 169.76 5,647 -0.99(-0.58%)
Mar 18, 2014 170.38 172.47 170.00 170.75 10,555 -0.02(-0.01%)
Mar 17, 2014 170.02 171.06 169.65 170.77 44,407 +2.45(+1.46%)
Mar 14, 2014 168.76 169.63 168.32 168.32 6,292 -0.08(-0.05%)
Mar 13, 2014 171.00 171.81 168.12 168.39 6,529 -1.72(-1.01%)
Mar 12, 2014 169.01 170.52 168.05 170.11 12,540 -0.02(-0.01%)
Mar 11, 2014 171.31 171.69 169.21 170.13 11,896 -1.06(-0.62%)
Mar 10, 2014 169.92 171.31 167.95 171.19 21,547 +1.27(+0.75%)
Mar 07, 2014 170.52 171.48 169.52 169.92 15,657 +0.13(+0.08%)
Mar 06, 2014 168.07 170.17 167.88 169.78 26,418 +1.92(+1.15%)
Mar 05, 2014 167.09 168.17 166.84 167.86 8,963 +0.31(+0.18%)
Mar 04, 2014 166.65 168.25 166.65 167.55 12,016 +1.92(+1.16%)
Mar 03, 2014 168.17 168.17 165.09 165.63 4,420 -3.29(-1.95%)
Feb 28, 2014 167.34 170.53 167.34 168.92 4,705 +1.42(+0.85%)
Feb 27, 2014 165.53 167.71 165.53 167.50 5,361 +1.48(+0.89%)
Feb 26, 2014 167.17 167.81 165.37 166.01 9,292 -0.71(-0.43%)
Feb 25, 2014 167.57 167.96 166.11 166.72 5,758 -1.29(-0.77%)
Feb 24, 2014 169.51 169.65 167.90 168.01 3,617 +0.60(+0.36%)
Feb 21, 2014 167.57 167.98 167.03 167.42 2,875 +0.71(+0.43%)
Feb 20, 2014 165.53 167.44 165.53 166.71 4,635 +1.06(+0.64%)
Feb 19, 2014 164.61 166.84 164.61 165.65 6,423 +0.42(+0.26%)
Feb 18, 2014 164.30 166.07 163.61 165.22 5,980 +0.67(+0.41%)
Feb 14, 2014 163.24 164.55 164.55 164.55 2,753 +1.48(+0.91%)
Feb 13, 2014 161.19 165.22 161.19 163.07 8,102 +0.64(+0.39%)
Feb 12, 2014 160.91 162.43 160.91 162.43 13,947 +2.23(+1.39%)
Feb 11, 2014 159.87 160.74 159.43 160.20 4,971 +1.16(+0.73%)
Feb 10, 2014 157.83 159.10 157.74 159.04 4,411 +1.10(+0.69%)
Feb 07, 2014 157.58 158.24 155.77 157.95 48,180 +2.01(+1.29%)
Feb 06, 2014 154.81 156.64 154.75 155.94 5,794 +1.59(+1.03%)
Feb 05, 2014 153.41 154.37 151.48 154.35 10,741 +0.65(+0.43%)
Feb 04, 2014 152.71 154.18 152.06 153.69 54,411 +1.60(+1.05%)
Feb 03, 2014 157.70 158.39 151.73 152.10 16,551 -6.47(-4.08%)
Jan 31, 2014 160.76 160.76 157.25 158.56 10,397 -3.35(-2.07%)
Jan 30, 2014 159.18 164.43 159.18 161.91 11,730 +5.83(+3.74%)
Jan 29, 2014 156.62 157.85 156.06 156.08 5,413 -2.18(-1.37%)
Jan 28, 2014 155.00 158.60 155.00 158.26 6,250 +2.14(+1.37%)
Jan 27, 2014 156.85 157.85 155.43 156.12 10,443 -1.23(-0.78%)
Jan 24, 2014 160.39 160.39 157.00 157.35 11,934 -3.33(-2.07%)
Jan 23, 2014 160.62 161.84 159.64 160.68 11,183 -1.58(-0.97%)
Jan 22, 2014 161.20 162.62 160.30 162.26 47,681 +3.16(+1.98%)
Jan 21, 2014 161.22 161.37 158.45 159.10 14,142 -1.19(-0.74%)
Jan 17, 2014 163.03 160.30 160.30 160.30 15,638 -3.58(-2.18%)
Jan 16, 2014 163.07 164.38 163.07 163.88 43,270 -0.46(-0.28%)
Jan 15, 2014 162.39 164.34 163.38 164.34 4,660 +0.96(+0.59%)
Jan 14, 2014 163.28 163.57 161.97 163.38 4,566 +0.42(+0.26%)
Jan 13, 2014 164.47 166.49 162.30 162.95 4,769 -2.37(-1.43%)
Jan 10, 2014 165.84 166.03 164.05 165.32 4,702 -0.46(-0.28%)
Jan 09, 2014 166.96 166.96 165.53 165.78 2,195 -1.37(-0.82%)
Jan 08, 2014 165.80 167.40 165.71 167.15 5,485 +0.46(+0.28%)
Jan 07, 2014 166.88 167.24 166.55 166.69 2,782 +0.65(+0.39%)
Jan 06, 2014 167.80 167.80 165.34 166.03 4,675 -1.60(-0.95%)
Jan 03, 2014 169.00 169.00 167.01 167.63 4,505 -0.31(-0.18%)
Jan 02, 2014 168.21 169.11 167.59 167.94 6,656 -1.00(-0.59%)
Dec 31, 2013 169.32 168.94 168.94 168.94 7,117 +0.44(+0.26%)
Dec 30, 2013 167.44 168.75 166.36 168.50 8,616 +1.98(+1.19%)
Dec 27, 2013 166.32 167.07 165.59 166.51 14,298 +0.31(+0.19%)
Dec 26, 2013 166.61 166.61 165.69 166.20 6,883 +0.48(+0.29%)
Dec 24, 2013 166.09 166.09 165.24 165.72 7,187 +0.37(+0.22%)
Dec 23, 2013 163.34 165.65 163.29 165.36 8,776 +3.12(+1.92%)
Dec 20, 2013 163.12 164.65 162.24 162.24 16,514 -0.06(-0.04%)
Dec 19, 2013 161.24 163.63 161.24 162.30 34,799 +1.44(+0.90%)
Dec 18, 2013 158.95 161.37 156.29 160.85 11,622 +2.33(+1.47%)
Dec 17, 2013 157.70 159.26 156.91 158.53 11,819 +0.40(+0.26%)
Dec 16, 2013 157.43 158.39 156.31 158.12 4,802 +1.54(+0.98%)
Dec 13, 2013 155.73 157.49 155.73 156.58 10,739 +1.04(+0.67%)
Dec 12, 2013 156.56 156.64 155.48 155.54 14,626 -0.42(-0.27%)
Dec 11, 2013 159.41 159.54 155.81 155.97 12,928 -2.85(-1.79%)
Dec 10, 2013 157.85 159.41 157.01 158.81 9,565 +1.38(+0.88%)
Dec 09, 2013 158.39 158.95 156.32 157.43 18,182 -0.48(-0.30%)
Dec 06, 2013 158.22 158.60 156.74 157.91 0 +1.21(+0.77%)
Dec 05, 2013 156.88 158.05 156.23 156.70 0 +0.31(+0.20%)
Dec 04, 2013 155.15 156.88 155.15 156.40 0 +0.67(+0.43%)
Dec 03, 2013 154.67 156.36 154.67 155.73 0 +0.67(+0.43%)
Dec 02, 2013 155.34 156.63 154.71 155.06 0 +1.13(+0.74%)
Nov 29, 2013 153.14 155.23 153.14 153.92 0 +0.73(+0.48%)
Nov 27, 2013 152.39 153.68 151.85 153.19 0 +1.09(+0.72%)
Nov 26, 2013 153.18 153.18 151.54 152.10 0 -0.88(-0.58%)
Nov 25, 2013 154.25 154.25 152.56 152.98 0 -0.10(-0.06%)
Nov 22, 2013 154.71 154.71 152.89 153.08 0 -0.92(-0.60%)
Nov 21, 2013 154.69 155.28 153.01 154.00 0 +0.44(+0.29%)
Nov 20, 2013 152.25 153.81 151.97 153.56 0 +0.81(+0.53%)
Nov 19, 2013 152.39 153.41 152.25 152.75 0 +0.02(+0.01%)
Nov 18, 2013 154.31 155.00 152.12 152.73 0 -1.57(-1.02%)
Nov 15, 2013 156.69 156.69 153.75 154.31 0 -1.25(-0.80%)
Nov 14, 2013 158.20 160.23 154.71 155.55 0 -1.99(-1.27%)
Nov 12, 2013 157.64 157.87 156.78 157.55 0 -0.59(-0.38%)
Nov 11, 2013 157.59 158.58 157.59 158.14 0 +0.35(+0.22%)
Nov 08, 2013 155.86 158.29 155.04 157.80 0 +2.38(+1.53%)
Nov 07, 2013 160.64 161.17 155.15 155.42 0 -5.24(-3.26%)
Nov 06, 2013 163.38 163.97 158.85 160.66 0 -0.81(-0.50%)
Nov 05, 2013 158.39 161.67 158.09 161.46 0 +2.03(+1.27%)
Nov 04, 2013 160.14 160.75 158.30 159.43 0 -1.03(-0.65%)
Nov 01, 2013 161.08 161.10 159.33 160.46 0 +0.29(+0.18%)
Oct 31, 2013 159.37 161.67 159.37 160.18 0 -0.46(-0.29%)
Oct 30, 2013 163.01 163.30 159.85 160.64 0 -2.24(-1.38%)
Oct 29, 2013 162.23 163.22 162.23 162.88 0 +0.58(+0.35%)
Oct 28, 2013 162.55 163.88 162.25 162.30 0 -0.88(-0.54%)
Oct 25, 2013 163.24 163.72 162.44 163.19 0 +0.84(+0.52%)
Oct 24, 2013 162.57 163.95 162.15 162.34 0 +0.40(+0.25%)
Oct 23, 2013 161.73 162.25 161.59 161.94 0 -0.48(-0.29%)
Oct 22, 2013 161.84 163.36 161.25 162.42 0 +1.15(+0.71%)
Oct 21, 2013 160.71 161.27 160.44 161.27 0 +0.88(+0.55%)
Oct 18, 2013 160.16 160.94 159.68 160.39 3,356 +0.71(+0.44%)
Oct 17, 2013 157.64 159.97 157.64 159.68 0 +1.25(+0.79%)
Oct 16, 2013 159.58 160.41 157.87 158.43 0 -0.23(-0.14%)
Oct 15, 2013 159.08 159.94 158.54 158.66 0 -1.11(-0.70%)
Oct 14, 2013 157.59 159.77 157.26 159.77 0 +1.82(+1.15%)
Oct 11, 2013 155.67 158.07 155.67 157.95 0 +1.84(+1.18%)
Oct 10, 2013 155.90 156.93 155.57 156.11 0 +1.82(+1.18%)
Oct 09, 2013 155.09 155.63 152.85 154.29 0 -0.73(-0.47%)
Oct 08, 2013 158.09 158.09 155.02 155.02 0 -3.36(-2.12%)
Oct 07, 2013 158.49 159.58 158.37 158.37 0 -1.55(-0.97%)
Oct 04, 2013 158.41 160.31 158.30 159.93 0 +1.96(+1.24%)
Oct 03, 2013 159.16 159.25 157.01 157.97 0 -1.44(-0.90%)
Oct 02, 2013 161.67 161.67 158.31 159.41 0 -2.53(-1.56%)
Oct 01, 2013 161.13 162.36 161.13 161.94 0 -0.40(-0.25%)
Sep 27, 2013 160.25 163.86 160.25 162.34 0 +1.07(+0.67%)
Sep 26, 2013 159.39 161.71 159.39 161.27 0 +1.77(+1.11%)
Sep 25, 2013 159.41 160.87 159.04 159.50 0 -0.14(-0.08%)
Sep 24, 2013 160.73 161.19 159.39 159.64 0 -0.67(-0.42%)
Sep 23, 2013 160.43 161.61 159.20 160.31 0 -0.02(-0.01%)
Sep 20, 2013 160.41 162.20 160.14 160.33 0 -0.08(-0.05%)
Sep 19, 2013 161.73 162.82 160.33 160.41 0 -0.08(-0.05%)
Sep 18, 2013 159.52 161.40 159.16 160.48 0 +0.06(+0.04%)
Sep 17, 2013 160.08 161.42 159.83 160.43 0 +0.81(+0.50%)
Sep 16, 2013 159.91 161.04 159.43 159.62 0 +1.07(+0.68%)
Sep 13, 2013 159.50 159.66 157.72 158.54 0 -0.27(-0.17%)
Sep 12, 2013 158.20 160.37 157.90 158.81 0 +0.96(+0.61%)
Sep 11, 2013 155.13 158.29 155.13 157.85 0 +3.26(+2.11%)
Sep 10, 2013 154.52 155.32 154.52 154.59 0 +0.48(+0.31%)
Sep 09, 2013 153.89 155.28 153.83 154.12 0 -0.13(-0.09%)
Sep 06, 2013 152.57 155.44 151.81 154.25 0 +1.09(+0.71%)
Sep 05, 2013 151.84 154.54 151.44 153.16 0 -0.32(-0.21%)
Sep 04, 2013 152.63 155.47 152.63 153.49 0 +0.57(+0.37%)
Sep 03, 2013 154.65 157.17 152.47 152.91 0 +0.38(+0.25%)
Aug 30, 2013 152.21 153.43 152.00 152.53 0 +0.04(+0.02%)
Aug 29, 2013 151.92 153.51 151.21 152.49 0 +0.38(+0.25%)
Aug 28, 2013 149.99 153.24 149.99 152.11 0 +1.70(+1.13%)
Aug 27, 2013 151.94 153.16 150.37 150.41 0 -2.45(-1.60%)
Aug 26, 2013 153.45 155.28 152.86 152.86 0 +0.52(+0.34%)
Aug 23, 2013 152.61 153.31 151.19 152.34 0 +0.15(+0.10%)
Aug 22, 2013 150.35 152.95 150.20 152.19 0 +2.58(+1.72%)
Aug 21, 2013 148.59 151.75 148.59 149.61 0 -0.50(-0.33%)
Aug 20, 2013 149.13 151.67 149.13 150.10 0 +0.82(+0.55%)
Aug 19, 2013 150.09 150.66 149.28 149.28 0 -1.32(-0.88%)
Aug 16, 2013 149.63 152.13 148.12 150.60 0 +0.36(+0.24%)
Aug 15, 2013 151.19 151.42 149.99 150.24 9,741 -2.54(-1.66%)
Aug 14, 2013 153.28 153.28 152.26 152.78 0 -0.40(-0.26%)
Aug 13, 2013 153.47 154.37 152.51 153.18 6,456 +0.27(+0.18%)
Aug 12, 2013 153.05 154.31 152.76 152.91 10,028 -0.78(-0.51%)
Aug 09, 2013 153.33 154.98 153.33 153.70 7,646 -0.31(-0.20%)
Aug 08, 2013 154.33 154.98 152.72 154.00 6,394 +1.20(+0.79%)
Aug 07, 2013 150.94 153.53 150.94 152.80 5,272 +1.19(+0.78%)
Aug 06, 2013 150.94 152.30 150.94 151.61 8,838 +0.02(+0.01%)
Aug 05, 2013 151.67 152.95 150.70 151.59 34,546 -0.84(-0.55%)
Aug 02, 2013 151.44 157.25 150.24 152.44 33,644 +9.34(+6.53%)
Aug 01, 2013 139.69 143.32 139.69 143.09 8,414 +3.04(+2.17%)
Jul 31, 2013 139.50 140.67 139.16 140.05 0 +1.28(+0.92%)
Jul 30, 2013 139.27 139.27 138.58 138.77 0 -0.12(-0.08%)
Jul 29, 2013 140.25 140.28 138.51 138.89 0 -1.39(-0.99%)
Jul 26, 2013 139.94 140.70 139.42 140.28 0 +0.06(+0.04%)
Jul 25, 2013 139.67 140.30 138.52 140.23 0 +0.67(+0.48%)
Jul 24, 2013 141.43 142.52 139.35 139.56 0 -1.84(-1.30%)
Jul 23, 2013 141.58 141.87 140.91 141.39 0 +0.67(+0.48%)
Jul 22, 2013 142.50 142.50 140.44 140.72 0 -2.16(-1.51%)
Jul 19, 2013 141.39 143.48 141.35 142.88 0 +0.73(+0.51%)
Jul 18, 2013 139.00 142.94 139.00 142.16 0 +2.77(+1.99%)
Jul 17, 2013 138.37 139.86 138.37 139.39 17,510 +1.19(+0.86%)
Jul 16, 2013 139.48 139.65 137.44 138.20 0 -0.80(-0.58%)
Jul 15, 2013 138.05 139.62 138.05 139.00 0 +0.65(+0.47%)
Jul 12, 2013 137.21 138.35 136.92 138.35 0 +1.80(+1.32%)
Jul 11, 2013 136.29 139.27 135.85 136.56 0 +1.60(+1.19%)
Jul 10, 2013 133.29 135.16 133.29 134.95 0 +1.76(+1.32%)
Jul 09, 2013 135.37 135.72 132.97 133.19 0 -1.15(-0.85%)
Jul 08, 2013 134.04 134.88 133.94 134.34 0 +1.07(+0.80%)
Jul 05, 2013 132.81 133.60 132.05 133.27 0 +1.20(+0.91%)
Jul 03, 2013 129.37 132.29 129.37 132.07 0 +1.91(+1.47%)
Jul 02, 2013 130.21 130.75 128.86 130.16 0 -0.17(-0.13%)
Jul 01, 2013 131.53 132.22 129.93 130.33 0 -0.44(-0.34%)
Jun 28, 2013 129.70 131.86 129.28 130.77 48,044 +0.67(+0.51%)
Jun 27, 2013 130.21 131.90 129.87 130.10 0 +0.36(+0.28%)
Jun 26, 2013 128.19 129.91 128.07 129.74 0 +2.73(+2.15%)
Jun 25, 2013 127.33 128.19 126.76 127.00 0 +0.59(+0.47%)
Jun 24, 2013 127.06 127.23 124.64 126.41 0 -1.49(-1.16%)
Jun 21, 2013 126.97 129.35 126.97 127.90 22,294 +0.19(+0.15%)
Jun 20, 2013 129.81 129.81 127.52 127.71 0 -3.02(-2.31%)
Jun 19, 2013 132.99 133.00 130.54 130.73 0 -0.90(-0.68%)
Jun 18, 2013 130.12 132.60 129.93 131.63 0 +1.72(+1.32%)
Jun 17, 2013 130.29 132.03 129.53 129.91 0 +1.26(+0.98%)
Jun 14, 2013 129.11 130.41 128.59 128.65 0 -0.50(-0.38%)
Jun 13, 2013 126.11 129.43 125.67 129.14 7,519 +3.29(+2.61%)
Jun 12, 2013 129.54 129.54 125.55 125.86 3,895 -3.38(-2.62%)
Jun 11, 2013 128.65 130.31 128.19 129.24 5,172 -1.11(-0.85%)
Jun 10, 2013 130.08 130.60 129.74 130.35 0 -0.46(-0.35%)
Jun 07, 2013 128.59 131.28 128.36 130.81 0 +2.81(+2.19%)
Jun 06, 2013 128.00 128.19 126.41 128.00 0 +0.71(+0.56%)
Jun 05, 2013 128.55 129.32 127.19 127.29 7,478 -2.54(-1.96%)
Jun 04, 2013 129.51 132.05 129.39 129.83 0 +1.26(+0.98%)
Jun 03, 2013 128.06 129.12 126.66 128.57 6,945 +0.36(+0.28%)
May 31, 2013 131.65 131.65 127.52 128.21 9,744 -3.44(-2.61%)
May 30, 2013 132.56 133.04 131.55 131.65 0 -0.99(-0.75%)
May 29, 2013 133.75 133.75 132.07 132.64 4,640 -1.55(-1.15%)
May 28, 2013 135.18 135.49 133.75 134.19 4,425 +0.46(+0.34%)
May 24, 2013 132.56 133.75 131.36 133.73 0 -0.02(-0.01%)
May 23, 2013 133.48 134.23 132.12 133.75 0 -0.52(-0.38%)
May 22, 2013 133.88 136.77 133.18 134.26 0 +0.15(+0.11%)
May 21, 2013 133.18 134.87 133.18 134.11 0 +0.95(+0.72%)
May 20, 2013 134.46 134.46 132.84 133.16 0 -1.34(-0.99%)
May 17, 2013 134.09 134.49 133.27 134.49 0 +1.34(+1.00%)
May 16, 2013 133.56 133.84 132.56 133.16 11,505 -1.01(-0.75%)
May 15, 2013 132.26 134.21 132.09 134.17 0 +1.74(+1.31%)
May 13, 2013 132.60 132.60 131.51 132.43 0 -0.76(-0.57%)
May 10, 2013 133.04 133.75 132.39 133.19 0 +0.82(+0.62%)
May 09, 2013 132.60 133.10 131.84 132.37 0 +0.17(+0.13%)
May 08, 2013 130.41 132.37 130.41 132.20 0 +1.47(+1.13%)
May 07, 2013 130.90 131.21 130.21 130.73 0 +0.55(+0.43%)
May 06, 2013 129.91 131.26 129.56 130.18 0 +0.27(+0.21%)
May 03, 2013 131.51 130.63 129.70 129.91 0 -0.27(-0.21%)
May 02, 2013 127.64 130.33 127.64 130.18 0 +3.29(+2.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.