Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golconda Gold Ltd (TSV: GG )

0.2650 +0.0350 (+15.22%)
Streaming Delayed Price Updated: 2:34 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 0.8400 0.8400 0.8000 0.8000 22,735 +0.01(+1.27%)
Jan 30, 2013 0.7800 0.7900 0.7800 0.7900 6,895 +0.01(+1.28%)
Jan 29, 2013 0.7900 0.8000 0.7800 0.7800 100,500 -0.01(-1.27%)
Jan 28, 2013 0.7900 0.7900 0.7900 0.7900 8,600 +0.00(+0.00%)
Jan 25, 2013 0.7800 0.7900 0.7800 0.7900 8,350 -0.03(-3.66%)
Jan 24, 2013 0.8100 0.8200 0.7800 0.8200 58,550 -0.02(-2.38%)
Jan 23, 2013 0.8400 0.8400 0.8400 0.8400 12,000 +0.05(+6.33%)
Jan 22, 2013 0.8000 0.8000 0.7900 0.7900 9,515 +0.01(+1.28%)
Jan 21, 2013 0.8500 0.8500 0.7800 0.7800 83,105 -0.08(-9.30%)
Jan 18, 2013 0.8600 0.8600 0.8600 0.8600 1,000 +0.01(+1.18%)
Jan 17, 2013 0.8100 0.8500 0.8100 0.8500 11,350 +0.02(+2.41%)
Jan 16, 2013 0.8300 0.8300 0.8300 0 +0.00(+0.00%)
Jan 15, 2013 0.8200 0.8300 0.8200 0.8300 7,500 -0.03(-3.49%)
Jan 14, 2013 0.8600 0.8600 0.8600 0.8600 21,623 -0.02(-2.27%)
Jan 11, 2013 0.8800 0.8800 0.8800 0.8800 10,000 +0.00(+0.00%)
Jan 10, 2013 0.8700 0.8800 0.8700 0.8800 16,555 +0.04(+4.76%)
Jan 09, 2013 0.8500 0.8500 0.8400 0.8400 13,167 -0.04(-4.55%)
Jan 08, 2013 0.8800 0.9200 0.8800 0.8800 4,250 +0.03(+3.53%)
Jan 07, 2013 0.8600 0.8600 0.8500 0.8500 11,325 -0.01(-1.16%)
Jan 04, 2013 0.8800 0.8800 0.8600 0.8600 12,800 -0.01(-1.15%)
Jan 03, 2013 0.8600 0.8900 0.8600 0.8700 4,000 +0.00(+0.00%)
Jan 02, 2013 0.8800 0.8800 0.8700 0.8700 7,000 -0.01(-1.14%)
Dec 31, 2012 0.8800 0.8800 0.8800 0 -0.01(-1.12%)
Dec 28, 2012 0.9600 0.9600 0.8700 0.8900 30,825 +0.08(+9.88%)
Dec 27, 2012 0.8200 0.8200 0.7900 0.8100 26,400 +0.00(+0.00%)
Dec 24, 2012 0.8100 0.8100 0.8100 0 +0.01(+1.25%)
Dec 21, 2012 0.7900 0.8000 0.7900 0.8000 12,500 +0.05(+6.67%)
Dec 20, 2012 0.7900 0.8000 0.7500 0.7500 228,000 -0.02(-2.60%)
Dec 19, 2012 0.7500 0.7700 0.7400 0.7700 10,750 +0.02(+2.67%)
Dec 18, 2012 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Dec 17, 2012 0.7500 0.7500 0.7500 0.7500 36,250 +0.02(+2.74%)
Dec 14, 2012 0.7300 0.7300 0.7300 0.7300 4,000 +0.00(+0.00%)
Dec 13, 2012 0.7300 0.7300 0.7300 0 +0.00(+0.00%)
Dec 12, 2012 0.7400 0.7400 0.7300 0.7300 6,952 +0.00(+0.00%)
Dec 11, 2012 0.7500 0.7500 0.7300 0.7300 7,500 +0.02(+2.82%)
Dec 10, 2012 0.7300 0.7300 0.7100 0.7100 33,500 -0.01(-1.39%)
Dec 07, 2012 0.7300 0.7300 0.7200 0.7200 4,400 -0.04(-5.26%)
Dec 06, 2012 0.7300 0.7600 0.7200 0.7600 5,250 +0.01(+1.33%)
Dec 05, 2012 0.7800 0.7800 0.7400 0.7500 25,700 +0.00(+0.00%)
Dec 04, 2012 0.7600 0.7600 0.7500 0.7500 39,500 -0.06(-7.41%)
Nov 30, 2012 0.8000 0.8100 0.7500 0.8100 17,500 -0.01(-1.22%)
Nov 29, 2012 0.8200 0.8200 0.8200 0.8200 9,500 +0.02(+2.50%)
Nov 28, 2012 0.8000 0.8000 0.7500 0.8000 72,300 -0.02(-2.44%)
Nov 27, 2012 0.8000 0.8400 0.8000 0.8200 111,500 +0.07(+9.33%)
Nov 26, 2012 0.7500 0.7500 0.7500 0.7500 52,230 +0.00(+0.00%)
Nov 24, 2012 0.7500 0.7500 0.7500 0.7500 20,800 +0.00(+0.00%)
Nov 23, 2012 0.7500 0.7500 0.7500 0.7500 20,800 +0.00(+0.00%)
Nov 22, 2012 0.7500 0.7500 0.7500 0.7500 10,000 -0.05(-6.25%)
Nov 21, 2012 0.7600 0.8000 0.7500 0.8000 70,500 -0.02(-2.44%)
Nov 20, 2012 0.8000 0.8200 0.7600 0.8200 7,000 +0.01(+1.23%)
Nov 19, 2012 0.8000 0.8100 0.8000 0.8100 14,750 +0.03(+3.85%)
Nov 16, 2012 0.7800 0.7800 0.7800 0.7800 3,800 +0.00(+0.00%)
Nov 15, 2012 0.7800 0.7800 0.7800 0.7800 500 -0.01(-1.27%)
Nov 14, 2012 0.7800 0.7900 0.7800 0.7900 4,200 +0.00(+0.00%)
Nov 13, 2012 0.7900 0.7900 0.7900 0 +0.00(+0.00%)
Nov 12, 2012 0.8000 0.8000 0.7900 0.7900 4,900 +0.03(+3.95%)
Nov 09, 2012 0.7800 0.7800 0.7600 0.7600 55,000 -0.02(-2.56%)
Nov 08, 2012 0.7800 0.7800 0.7800 0.7800 11,000 -0.02(-2.50%)
Nov 07, 2012 0.7900 0.8000 0.7800 0.8000 74,200 -0.01(-1.23%)
Nov 06, 2012 0.8000 0.8100 0.7900 0.8100 93,495 +0.00(+0.00%)
Nov 05, 2012 0.8100 0.8100 0.7800 0.8100 106,022 +0.00(+0.00%)
Nov 02, 2012 0.8300 0.8300 0.8100 0.8100 37,500 -0.01(-1.22%)
Nov 01, 2012 0.8100 0.8200 0.8100 0.8200 30,000 +0.00(+0.00%)
Oct 31, 2012 0.8100 0.8200 0.8100 0.8200 9,000 +0.01(+1.23%)
Oct 30, 2012 0.8200 0.8200 0.8100 0.8100 10,000 -0.01(-1.22%)
Oct 29, 2012 0.8400 0.8400 0.8200 0.8200 1,900 +0.01(+1.23%)
Oct 26, 2012 0.8100 0.8100 0.8100 0 +0.00(+0.00%)
Oct 25, 2012 0.8100 0.8100 0.8100 0.8100 31,000 +0.00(+0.00%)
Oct 24, 2012 0.8200 0.8200 0.8100 0.8100 19,500 -0.01(-1.22%)
Oct 23, 2012 0.8300 0.8300 0.8200 0.8200 62,000 -0.03(-3.53%)
Oct 19, 2012 0.8500 0.8500 0.8500 0.8500 4,000 +0.00(+0.00%)
Oct 18, 2012 0.8500 0.8500 0.8500 0.8500 27,500 +0.00(+0.00%)
Oct 17, 2012 0.8400 0.8500 0.8300 0.8500 62,815 +0.02(+2.41%)
Oct 16, 2012 0.8500 0.8500 0.8300 0.8300 49,500 -0.02(-2.35%)
Oct 15, 2012 0.8900 0.8900 0.8500 0.8500 53,050 -0.04(-4.49%)
Oct 12, 2012 0.8900 0.9000 0.8900 0.8900 6,060 +0.03(+3.49%)
Oct 11, 2012 0.8700 0.8800 0.8600 0.8600 15,040 -0.03(-3.37%)
Oct 10, 2012 0.8800 0.8900 0.8800 0.8900 34,500 +0.01(+1.14%)
Oct 09, 2012 0.8600 0.8800 0.8600 0.8800 97,075 +0.01(+1.15%)
Oct 05, 2012 0.8700 0.8700 0.8700 0 -0.01(-1.14%)
Oct 04, 2012 0.8800 0.8800 0.8700 0.8800 48,000 +0.00(+0.00%)
Oct 03, 2012 0.8800 0.8800 0.8700 0.8800 15,500 +0.00(+0.00%)
Oct 02, 2012 0.8900 0.8900 0.8600 0.8800 28,730 -0.02(-2.22%)
Oct 01, 2012 0.9000 0.9000 0.9000 0.9000 3,770 +0.01(+1.12%)
Sep 28, 2012 0.8900 0.9000 0.8900 0.8900 24,750 +0.03(+3.49%)
Sep 27, 2012 0.8700 0.8700 0.8600 0.8600 13,750 -0.01(-1.15%)
Sep 26, 2012 0.8700 0.8700 0.8700 0 +0.00(+0.00%)
Sep 25, 2012 0.8600 0.8700 0.8600 0.8700 74,500 +0.02(+2.35%)
Sep 24, 2012 0.8600 0.8600 0.7900 0.8500 59,712 -0.04(-4.49%)
Sep 21, 2012 0.8800 0.8900 0.8700 0.8900 25,820 +0.03(+3.49%)
Sep 20, 2012 0.8700 0.8700 0.8600 0.8600 17,500 +0.00(+0.00%)
Sep 19, 2012 0.8800 0.8800 0.8600 0.8600 55,500 -0.02(-2.27%)
Sep 18, 2012 0.8800 0.8800 0.8800 0.8800 35,000 -0.02(-2.22%)
Sep 17, 2012 0.9100 0.9100 0.8900 0.9000 6,133 +0.00(+0.00%)
Sep 14, 2012 0.8800 0.9000 0.8800 0.9000 60,150 +0.04(+4.65%)
Sep 13, 2012 0.8700 0.8700 0.8600 0.8600 37,500 -0.02(-2.27%)
Sep 12, 2012 0.8800 0.9000 0.8700 0.8800 145,675 +0.00(+0.00%)
Sep 11, 2012 0.9000 0.9300 0.8800 0.8800 21,500 -0.02(-2.22%)
Sep 10, 2012 0.9100 0.9100 0.9000 0.9000 7,100 -0.02(-2.17%)
Sep 07, 2012 0.8800 0.9200 0.8800 0.9200 9,000 +0.05(+5.75%)
Sep 06, 2012 0.8700 0.8700 0.8700 0.8700 7,000 +0.00(+0.00%)
Sep 05, 2012 0.8800 0.8800 0.8700 0.8700 16,050 -0.01(-1.14%)
Sep 04, 2012 0.8800 0.8800 0.8800 0.8800 11,000 -0.01(-1.12%)
Aug 31, 2012 0.8900 0.8900 0.8900 0 +0.05(+5.95%)
Aug 30, 2012 0.8500 0.8500 0.8200 0.8400 35,900 -0.02(-2.33%)
Aug 29, 2012 0.8500 0.8800 0.8400 0.8600 40,000 -0.07(-7.53%)
Aug 27, 2012 0.9300 0.9300 0.9100 0.9300 36,250 -0.03(-3.12%)
Aug 24, 2012 0.9600 0.9600 0.9600 0.9600 8,000 +0.01(+1.05%)
Aug 23, 2012 0.9100 0.9600 0.9100 0.9500 69,700 +0.04(+4.40%)
Aug 22, 2012 0.9000 0.9100 0.9000 0.9100 34,160 +0.03(+3.41%)
Aug 21, 2012 0.9000 0.9100 0.8800 0.8800 18,000 -0.01(-1.12%)
Aug 20, 2012 0.9100 0.9100 0.8900 0.8900 99,700 -0.05(-5.32%)
Aug 17, 2012 0.9100 0.9400 0.9100 0.9400 104,500 +0.00(+0.00%)
Aug 16, 2012 0.9100 0.9400 0.8800 0.9400 145,000 +0.01(+1.08%)
Aug 15, 2012 0.9200 0.9400 0.9200 0.9300 113,050 -0.05(-5.10%)
Aug 14, 2012 0.9700 0.9800 0.9700 0.9800 4,180 +0.01(+1.03%)
Aug 13, 2012 0.9800 0.9900 0.9700 0.9700 7,449 -0.01(-1.02%)
Aug 11, 2012 0.9800 0.9800 0.9800 0.9800 1,000 +0.00(+0.00%)
Aug 10, 2012 0.9800 0.9800 0.9800 0.9800 1,000 +0.04(+4.26%)
Aug 09, 2012 0.9500 0.9500 0.9400 0.9400 5,100 -0.04(-4.08%)
Aug 08, 2012 1.000 1.000 0.9800 0.9800 1,100 -0.02(-2.00%)
Aug 07, 2012 1.030 1.030 0.9700 1.000 14,000 -0.01(-0.99%)
Aug 03, 2012 1.010 1.010 1.010 0 -0.03(-2.88%)
Aug 02, 2012 1.000 1.040 0.9900 1.040 5,850 +0.04(+4.00%)
Aug 01, 2012 1.040 1.050 0.9900 1.000 16,530 +0.00(+0.00%)
Jul 31, 2012 1.010 1.080 1.000 1.000 128,725 +0.01(+1.01%)
Jul 30, 2012 0.9100 0.9900 0.9100 0.9900 184,425 +0.04(+4.21%)
Jul 27, 2012 0.9500 0.9500 0.9500 0.9500 1,250 +0.04(+4.40%)
Jul 26, 2012 0.9100 0.9100 0.9100 0 +0.00(+0.00%)
Jul 25, 2012 0.9100 0.9100 0.9100 0 +0.00(+0.00%)
Jul 24, 2012 0.9300 0.9300 0.9000 0.9100 12,500 -0.02(-2.15%)
Jul 23, 2012 0.9300 0.9300 0.9300 0 +0.00(+0.00%)
Jul 20, 2012 0.9300 0.9300 0.9300 0.9300 1,000 -0.03(-3.12%)
Jul 19, 2012 0.9600 0.9600 0.9600 0.9600 3,000 +0.01(+1.05%)
Jul 18, 2012 0.9700 0.9700 0.9500 0.9500 11,500 -0.01(-1.04%)
Jul 17, 2012 1.000 1.000 0.9600 0.9600 400 -0.02(-2.04%)
Jul 16, 2012 0.9800 0.9800 0.9800 0.9800 50,000 +0.00(+0.00%)
Jul 13, 2012 0.9800 0.9800 0.9800 0 +0.00(+0.00%)
Jul 12, 2012 0.9800 0.9800 0.9800 0.9800 138,000 -0.06(-5.77%)
Jul 11, 2012 1.040 1.040 1.040 1.040 0 +0.00(+0.00%)
Jul 10, 2012 0.9800 1.040 0.9800 1.040 35,000 +0.06(+6.12%)
Jul 09, 2012 0.9800 0.9800 0.9800 0 +0.00(+0.00%)
Jul 06, 2012 0.9800 0.9800 0.9800 0.9800 88,000 +0.00(+0.00%)
Jul 05, 2012 0.9900 0.9900 0.9800 0.9800 88,250 +0.00(+0.00%)
Jul 04, 2012 1.010 1.010 0.9800 0.9800 15,000 -0.02(-2.00%)
Jul 03, 2012 0.9800 1.000 0.9800 1.000 61,000 -0.05(-4.76%)
Jun 29, 2012 1.050 1.050 1.050 0 +0.02(+1.94%)
Jun 28, 2012 1.010 1.030 0.9900 1.030 5,500 +0.00(+0.00%)
Jun 27, 2012 0.9900 1.030 0.9900 1.030 23,000 +0.03(+3.00%)
Jun 26, 2012 1.000 1.000 1.000 1.000 2,000 +0.02(+2.04%)
Jun 25, 2012 1.020 1.020 0.9800 0.9800 6,425 +0.00(+0.00%)
Jun 22, 2012 0.9800 0.9800 0.9800 0 +0.00(+0.00%)
Jun 21, 2012 0.9800 0.9800 0.9800 0.9800 2,250 +0.00(+0.00%)
Jun 20, 2012 1.050 1.050 0.9800 0.9800 1,500 +0.00(+0.00%)
Jun 19, 2012 1.000 1.000 0.9800 0.9800 14,500 -0.02(-2.00%)
Jun 18, 2012 1.010 1.010 0.9800 1.000 65,500 -0.06(-5.66%)
Jun 15, 2012 1.020 1.060 1.010 1.060 12,500 +0.07(+7.07%)
Jun 14, 2012 0.9600 0.9900 0.9600 0.9900 14,000 +0.04(+4.21%)
Jun 13, 2012 0.9500 0.9600 0.9500 0.9500 32,000 +0.00(+0.00%)
Jun 12, 2012 0.9500 0.9500 0.9500 0.9500 7,000 +0.04(+4.40%)
Jun 11, 2012 0.9100 0.9100 0.9100 0.9100 600 -0.03(-3.19%)
Jun 08, 2012 0.9200 0.9400 0.9100 0.9400 32,500 +0.00(+0.00%)
Jun 07, 2012 0.9500 0.9500 0.9400 0.9400 23,000 -0.01(-1.05%)
Jun 06, 2012 0.9500 0.9500 0.9500 0.9500 6,100 +0.00(+0.00%)
Jun 05, 2012 0.9500 0.9500 0.9100 0.9500 50,000 +0.05(+5.56%)
Jun 04, 2012 0.9000 0.9000 0.9000 0.9000 3,400 +0.01(+1.12%)
Jun 02, 2012 0.8900 0.8900 0.8900 0.8900 500 +0.00(+0.00%)
Jun 01, 2012 0.8900 0.8900 0.8900 0.8900 500 -0.06(-6.32%)
May 31, 2012 0.8800 0.9500 0.8800 0.9500 12,200 +0.08(+9.20%)
May 30, 2012 0.8900 0.8900 0.8700 0.8700 600 +0.00(+0.00%)
May 29, 2012 0.9000 0.9000 0.8600 0.8700 53,800 -0.03(-3.33%)
May 28, 2012 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
May 25, 2012 0.8800 0.9500 0.8800 0.9000 20,450 +0.05(+5.88%)
May 24, 2012 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
May 23, 2012 0.8900 0.8900 0.8300 0.8500 21,550 -0.04(-4.49%)
May 22, 2012 0.8900 0.8900 0.8900 0 +0.00(+0.00%)
May 18, 2012 0.8900 0.8900 0.8900 0 +0.06(+7.23%)
May 17, 2012 0.8300 0.8300 0.8300 0.8300 10,000 +0.00(+0.00%)
May 16, 2012 0.8300 0.8300 0.8300 0.8300 26,250 +0.00(+0.00%)
May 15, 2012 0.8300 0.8300 0.8300 0.8300 14,000 -0.02(-2.35%)
May 14, 2012 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
May 11, 2012 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
May 10, 2012 0.8500 0.8500 0.8500 0.8500 6,000 +0.02(+2.41%)
May 09, 2012 0.8300 0.8300 0.8300 0.8300 35,000 +0.00(+0.00%)
May 08, 2012 0.8300 0.8500 0.8300 0.8300 3,270 -0.03(-3.49%)
May 07, 2012 0.8600 0.8600 0.8500 0.8600 16,125 -0.11(-11.34%)
May 04, 2012 0.9700 0.9700 0.9700 0 +0.00(+0.00%)
May 03, 2012 0.9700 0.9700 0.9700 0.9700 400 +0.07(+7.78%)
May 02, 2012 0.9000 0.9100 0.9000 0.9000 161,500 +0.00(+0.00%)
May 01, 2012 0.9500 0.9500 0.9000 0.9000 192,000 -0.13(-12.62%)
Apr 30, 2012 0.8900 1.050 0.8900 1.030 30,500 +0.19(+22.62%)
Apr 27, 2012 0.8400 0.8400 0.8400 0.8400 500 -0.04(-4.55%)
Apr 26, 2012 0.8800 0.8800 0.8800 0 +0.00(+0.00%)
Apr 25, 2012 0.8800 0.8800 0.8800 0.8800 2,500 -0.01(-1.12%)
Apr 24, 2012 0.8900 0.8900 0.8900 0 +0.00(+0.00%)
Apr 23, 2012 0.8900 0.8900 0.8900 0 +0.00(+0.00%)
Apr 20, 2012 0.8900 0.8900 0.8900 0 +0.00(+0.00%)
Apr 19, 2012 0.8900 0.8900 0.8900 0.8900 300 +0.05(+5.95%)
Apr 18, 2012 0.8400 0.8400 0.8400 0.8400 1,000 +0.01(+1.20%)
Apr 17, 2012 0.8300 0.8300 0.8300 0 +0.00(+0.00%)
Apr 16, 2012 0.8300 0.8300 0.8300 0 +0.00(+0.00%)
Apr 13, 2012 0.8900 0.8900 0.8300 0.8300 780 +0.00(+0.00%)
Apr 12, 2012 0.8300 0.8300 0.8300 0 +0.00(+0.00%)
Apr 11, 2012 0.8300 0.8300 0.8300 0 +0.00(+0.00%)
Apr 10, 2012 0.8300 0.8300 0.8300 0 +0.00(+0.00%)
Apr 09, 2012 0.8300 0.8300 0.8300 0 +0.00(+0.00%)
Apr 05, 2012 0.8300 0.8300 0.8300 0.8300 260 -0.01(-1.19%)
Apr 04, 2012 0.8400 0.8400 0.8300 0.8400 9,450 +0.01(+1.20%)
Apr 03, 2012 0.8300 0.8300 0.8300 0.8300 1,000 -0.12(-12.63%)
Apr 02, 2012 0.9500 0.9500 0.9500 0.9500 500 +0.02(+2.15%)
Mar 30, 2012 0.8800 0.9300 0.8800 0.9300 17,000 +0.09(+10.71%)
Mar 29, 2012 0.8400 0.8400 0.8400 0.8400 3,500 +0.02(+2.44%)
Mar 28, 2012 0.8100 0.8200 0.8100 0.8200 31,700 +0.01(+1.23%)
Mar 27, 2012 0.8500 0.8500 0.8100 0.8100 20,000 +0.00(+0.00%)
Mar 26, 2012 0.8400 0.8400 0.8100 0.8100 2,700 +0.00(+0.00%)
Mar 23, 2012 0.8100 0.8100 0.8100 0.8100 5,250 -0.02(-2.41%)
Mar 22, 2012 0.8300 0.8300 0.8300 0.8300 2,000 -0.02(-2.35%)
Mar 21, 2012 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Mar 20, 2012 0.8100 0.8500 0.8100 0.8500 9,000 +0.04(+4.94%)
Mar 19, 2012 0.8200 0.8200 0.8100 0.8100 20,780 -0.02(-2.41%)
Mar 16, 2012 0.8300 0.8300 0.8300 0 +0.00(+0.00%)
Mar 15, 2012 0.8300 0.8300 0.8300 0.8300 52,700 +0.00(+0.00%)
Mar 14, 2012 0.8500 0.8500 0.8300 0.8300 42,300 -0.03(-3.49%)
Mar 13, 2012 0.8600 0.8600 0.8600 0.8600 3,709 -0.07(-7.53%)
Mar 12, 2012 0.9300 0.9300 0.9300 0.9300 1,900 +0.08(+9.41%)
Mar 09, 2012 0.8700 0.8700 0.8500 0.8500 15,500 -0.05(-5.56%)
Mar 08, 2012 0.9000 0.9000 0.9000 0.9000 1,700 +0.00(+0.00%)
Mar 07, 2012 0.9000 0.9000 0.9000 0.9000 1,000 +0.00(+0.00%)
Mar 06, 2012 0.8600 0.9000 0.8600 0.9000 9,000 +0.00(+0.00%)
Mar 05, 2012 0.9000 0.9000 0.9000 0.9000 21,800 -0.03(-3.23%)
Mar 02, 2012 0.9300 0.9300 0.9300 0.9300 400 +0.03(+3.33%)
Mar 01, 2012 0.9000 0.9000 0.9000 0.9000 700 -0.03(-3.23%)
Feb 29, 2012 0.9000 0.9300 0.9000 0.9300 11,000 +0.03(+3.33%)
Feb 28, 2012 0.9000 0.9300 0.9000 0.9000 35,500 +0.04(+4.65%)
Feb 27, 2012 0.8800 0.8800 0.8600 0.8600 15,000 -0.04(-4.44%)
Feb 24, 2012 0.9000 0.9000 0.9000 0.9000 10,000 -0.03(-3.23%)
Feb 23, 2012 0.9000 0.9500 0.9000 0.9300 20,125 +0.03(+3.33%)
Feb 22, 2012 0.9000 0.9000 0.9000 0.9000 200 +0.01(+1.12%)
Feb 21, 2012 0.9200 0.9200 0.8600 0.8900 15,000 -0.01(-1.11%)
Feb 17, 2012 0.9000 0.9000 0.9000 0 +0.06(+7.14%)
Feb 16, 2012 0.8500 0.8500 0.8400 0.8400 6,930 -0.01(-1.18%)
Feb 15, 2012 0.8700 0.8700 0.8500 0.8500 24,200 -0.05(-5.56%)
Feb 14, 2012 0.8700 0.9300 0.8700 0.9000 13,400 +0.04(+4.65%)
Feb 13, 2012 0.9000 0.9000 0.8600 0.8600 25,000 -0.03(-3.37%)
Feb 10, 2012 0.9400 0.9400 0.8800 0.8900 42,210 -0.03(-3.26%)
Feb 09, 2012 0.9200 0.9200 0.9200 0.9200 300 +0.00(+0.00%)
Feb 08, 2012 0.9400 0.9400 0.9200 0.9200 2,000 -0.08(-8.00%)
Feb 07, 2012 1.000 1.000 1.000 1.000 1,000 +0.05(+5.26%)
Feb 06, 2012 0.9800 0.9800 0.9500 0.9500 17,500 -0.03(-3.06%)
Feb 03, 2012 0.9500 0.9800 0.9500 0.9800 1,040 +0.03(+3.16%)
Feb 02, 2012 0.9800 0.9800 0.9400 0.9500 6,000 -0.03(-3.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.