Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golconda Gold Ltd (TSV: GG )

0.2650 +0.0350 (+15.22%)
Streaming Delayed Price Updated: 2:34 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 0.5700 0.5700 0.5700 0.5700 250 +0.00(+0.00%)
Apr 29, 2013 0.5500 0.5700 0.5400 0.5700 6,500 +0.02(+3.64%)
Apr 26, 2013 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Apr 25, 2013 0.5500 0.5500 0.5500 0.5500 28,500 +0.02(+3.77%)
Apr 24, 2013 0.5200 0.5300 0.5200 0.5300 26,580 +0.00(+0.00%)
Apr 23, 2013 0.5300 0.5300 0.5300 0.5300 0 +0.00(+0.00%)
Apr 22, 2013 0.5300 0.5300 0.5200 0.5300 10,000 -0.02(-3.64%)
Apr 19, 2013 0.5200 0.5500 0.5200 0.5500 12,250 -0.02(-3.51%)
Apr 18, 2013 0.5500 0.5700 0.5500 0.5700 2,500 +0.02(+3.64%)
Apr 17, 2013 0.5500 0.6100 0.5500 0.5500 2,500 -0.03(-5.17%)
Apr 16, 2013 0.5600 0.6100 0.5600 0.5800 9,635 +0.03(+5.45%)
Apr 15, 2013 0.6400 0.6400 0.5500 0.5500 28,270 -0.10(-15.38%)
Apr 12, 2013 0.7400 0.7400 0.6500 0.6500 60,350 -0.10(-13.33%)
Apr 11, 2013 0.7500 0.7800 0.7500 0.7500 42,614 -0.03(-3.85%)
Apr 10, 2013 0.7800 0.7800 0.7800 0.7800 65,500 -0.03(-3.70%)
Apr 09, 2013 0.7100 0.8100 0.7100 0.8100 33,800 +0.06(+8.00%)
Apr 08, 2013 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Apr 05, 2013 0.7700 0.8000 0.7500 0.7500 43,000 -0.01(-1.32%)
Apr 04, 2013 0.7000 0.7600 0.7000 0.7600 16,500 +0.06(+8.57%)
Apr 03, 2013 0.7200 0.7200 0.7000 0.7000 72,500 -0.02(-2.78%)
Apr 02, 2013 0.7100 0.7300 0.7100 0.7200 33,625 +0.01(+1.41%)
Apr 01, 2013 0.7100 0.7100 0.7100 0.7100 6,500 -0.01(-1.39%)
Mar 28, 2013 0.7200 0.7200 0.7200 0 +0.02(+2.86%)
Mar 27, 2013 0.7000 0.7100 0.7000 0.7000 78,500 +0.00(+0.00%)
Mar 26, 2013 0.6800 0.7000 0.6700 0.7000 220,000 +0.03(+4.48%)
Mar 25, 2013 0.6700 0.6700 0.6500 0.6700 246,400 -0.02(-2.90%)
Mar 22, 2013 0.6900 0.6900 0.6900 0 +0.00(+0.00%)
Mar 21, 2013 0.6900 0.6900 0.6900 0.6900 850 +0.00(+0.00%)
Mar 20, 2013 0.6900 0.6900 0.6900 0 +0.00(+0.00%)
Mar 19, 2013 0.6400 0.6900 0.6400 0.6900 136,750 +0.03(+4.55%)
Mar 18, 2013 0.6900 0.6900 0.6500 0.6600 114,250 -0.05(-7.04%)
Mar 15, 2013 0.6900 0.7100 0.6900 0.7100 45,250 +0.05(+7.58%)
Mar 14, 2013 0.6700 0.6700 0.6600 0.6600 18,000 -0.01(-1.49%)
Mar 13, 2013 0.6900 0.6900 0.6700 0.6700 10,650 +0.00(+0.00%)
Mar 12, 2013 0.6800 0.6800 0.6500 0.6700 82,600 -0.01(-1.47%)
Mar 11, 2013 0.6900 0.6900 0.6800 0.6800 13,900 -0.01(-1.45%)
Mar 08, 2013 0.7000 0.7000 0.6900 0.6900 50,000 -0.01(-1.43%)
Mar 07, 2013 0.7300 0.7300 0.7000 0.7000 26,450 -0.05(-6.67%)
Mar 06, 2013 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Mar 05, 2013 0.7400 0.7500 0.7400 0.7500 2,900 +0.04(+5.63%)
Mar 04, 2013 0.7200 0.7200 0.7100 0.7100 9,000 -0.02(-2.74%)
Mar 01, 2013 0.7500 0.7500 0.7300 0.7300 2,550 -0.02(-2.67%)
Feb 28, 2013 0.7500 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Feb 27, 2013 0.7200 0.7500 0.7200 0.7500 15,771 +0.00(+0.00%)
Feb 26, 2013 0.7500 0.7500 0.7500 0.7500 45,500 +0.03(+4.17%)
Feb 22, 2013 0.6800 0.7200 0.6800 0.7200 3,500 +0.04(+5.88%)
Feb 21, 2013 0.7100 0.7100 0.6800 0.6800 11,000 -0.03(-4.23%)
Feb 20, 2013 0.7300 0.7500 0.7100 0.7100 272,217 -0.01(-1.39%)
Feb 19, 2013 0.7500 0.7500 0.7200 0.7200 33,500 -0.05(-6.49%)
Feb 15, 2013 0.7700 0.7700 0.7700 0 -0.03(-3.75%)
Feb 14, 2013 0.7700 0.8000 0.7700 0.8000 13,930 +0.02(+2.56%)
Feb 13, 2013 0.7800 0.7800 0.7800 0.7800 17,000 -0.02(-2.50%)
Feb 12, 2013 0.8200 0.8200 0.8000 0.8000 7,000 +0.00(+0.00%)
Feb 11, 2013 0.8000 0.8000 0.8000 0.8000 2,500 +0.00(+0.00%)
Feb 08, 2013 0.8000 0.8000 0.8000 0.8000 2,200 +0.03(+3.90%)
Feb 07, 2013 0.7800 0.7800 0.7700 0.7700 9,600 +0.00(+0.00%)
Feb 06, 2013 0.7800 0.7800 0.7700 0.7700 10,000 -0.01(-1.28%)
Feb 04, 2013 0.7800 0.7900 0.7700 0.7800 25,000 -0.02(-2.50%)
Feb 01, 2013 0.8000 0.8000 0.8000 0.8000 4,200 +0.00(+0.00%)
Jan 31, 2013 0.8400 0.8400 0.8000 0.8000 22,735 +0.01(+1.27%)
Jan 30, 2013 0.7800 0.7900 0.7800 0.7900 6,895 +0.01(+1.28%)
Jan 29, 2013 0.7900 0.8000 0.7800 0.7800 100,500 -0.01(-1.27%)
Jan 28, 2013 0.7900 0.7900 0.7900 0.7900 8,600 +0.00(+0.00%)
Jan 25, 2013 0.7800 0.7900 0.7800 0.7900 8,350 -0.03(-3.66%)
Jan 24, 2013 0.8100 0.8200 0.7800 0.8200 58,550 -0.02(-2.38%)
Jan 23, 2013 0.8400 0.8400 0.8400 0.8400 12,000 +0.05(+6.33%)
Jan 22, 2013 0.8000 0.8000 0.7900 0.7900 9,515 +0.01(+1.28%)
Jan 21, 2013 0.8500 0.8500 0.7800 0.7800 83,105 -0.08(-9.30%)
Jan 18, 2013 0.8600 0.8600 0.8600 0.8600 1,000 +0.01(+1.18%)
Jan 17, 2013 0.8100 0.8500 0.8100 0.8500 11,350 +0.02(+2.41%)
Jan 16, 2013 0.8300 0.8300 0.8300 0 +0.00(+0.00%)
Jan 15, 2013 0.8200 0.8300 0.8200 0.8300 7,500 -0.03(-3.49%)
Jan 14, 2013 0.8600 0.8600 0.8600 0.8600 21,623 -0.02(-2.27%)
Jan 11, 2013 0.8800 0.8800 0.8800 0.8800 10,000 +0.00(+0.00%)
Jan 10, 2013 0.8700 0.8800 0.8700 0.8800 16,555 +0.04(+4.76%)
Jan 09, 2013 0.8500 0.8500 0.8400 0.8400 13,167 -0.04(-4.55%)
Jan 08, 2013 0.8800 0.9200 0.8800 0.8800 4,250 +0.03(+3.53%)
Jan 07, 2013 0.8600 0.8600 0.8500 0.8500 11,325 -0.01(-1.16%)
Jan 04, 2013 0.8800 0.8800 0.8600 0.8600 12,800 -0.01(-1.15%)
Jan 03, 2013 0.8600 0.8900 0.8600 0.8700 4,000 +0.00(+0.00%)
Jan 02, 2013 0.8800 0.8800 0.8700 0.8700 7,000 -0.01(-1.14%)
Dec 31, 2012 0.8800 0.8800 0.8800 0 -0.01(-1.12%)
Dec 28, 2012 0.9600 0.9600 0.8700 0.8900 30,825 +0.08(+9.88%)
Dec 27, 2012 0.8200 0.8200 0.7900 0.8100 26,400 +0.00(+0.00%)
Dec 24, 2012 0.8100 0.8100 0.8100 0 +0.01(+1.25%)
Dec 21, 2012 0.7900 0.8000 0.7900 0.8000 12,500 +0.05(+6.67%)
Dec 20, 2012 0.7900 0.8000 0.7500 0.7500 228,000 -0.02(-2.60%)
Dec 19, 2012 0.7500 0.7700 0.7400 0.7700 10,750 +0.02(+2.67%)
Dec 18, 2012 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Dec 17, 2012 0.7500 0.7500 0.7500 0.7500 36,250 +0.02(+2.74%)
Dec 14, 2012 0.7300 0.7300 0.7300 0.7300 4,000 +0.00(+0.00%)
Dec 13, 2012 0.7300 0.7300 0.7300 0 +0.00(+0.00%)
Dec 12, 2012 0.7400 0.7400 0.7300 0.7300 6,952 +0.00(+0.00%)
Dec 11, 2012 0.7500 0.7500 0.7300 0.7300 7,500 +0.02(+2.82%)
Dec 10, 2012 0.7300 0.7300 0.7100 0.7100 33,500 -0.01(-1.39%)
Dec 07, 2012 0.7300 0.7300 0.7200 0.7200 4,400 -0.04(-5.26%)
Dec 06, 2012 0.7300 0.7600 0.7200 0.7600 5,250 +0.01(+1.33%)
Dec 05, 2012 0.7800 0.7800 0.7400 0.7500 25,700 +0.00(+0.00%)
Dec 04, 2012 0.7600 0.7600 0.7500 0.7500 39,500 -0.06(-7.41%)
Nov 30, 2012 0.8000 0.8100 0.7500 0.8100 17,500 -0.01(-1.22%)
Nov 29, 2012 0.8200 0.8200 0.8200 0.8200 9,500 +0.02(+2.50%)
Nov 28, 2012 0.8000 0.8000 0.7500 0.8000 72,300 -0.02(-2.44%)
Nov 27, 2012 0.8000 0.8400 0.8000 0.8200 111,500 +0.07(+9.33%)
Nov 26, 2012 0.7500 0.7500 0.7500 0.7500 52,230 +0.00(+0.00%)
Nov 24, 2012 0.7500 0.7500 0.7500 0.7500 20,800 +0.00(+0.00%)
Nov 23, 2012 0.7500 0.7500 0.7500 0.7500 20,800 +0.00(+0.00%)
Nov 22, 2012 0.7500 0.7500 0.7500 0.7500 10,000 -0.05(-6.25%)
Nov 21, 2012 0.7600 0.8000 0.7500 0.8000 70,500 -0.02(-2.44%)
Nov 20, 2012 0.8000 0.8200 0.7600 0.8200 7,000 +0.01(+1.23%)
Nov 19, 2012 0.8000 0.8100 0.8000 0.8100 14,750 +0.03(+3.85%)
Nov 16, 2012 0.7800 0.7800 0.7800 0.7800 3,800 +0.00(+0.00%)
Nov 15, 2012 0.7800 0.7800 0.7800 0.7800 500 -0.01(-1.27%)
Nov 14, 2012 0.7800 0.7900 0.7800 0.7900 4,200 +0.00(+0.00%)
Nov 13, 2012 0.7900 0.7900 0.7900 0 +0.00(+0.00%)
Nov 12, 2012 0.8000 0.8000 0.7900 0.7900 4,900 +0.03(+3.95%)
Nov 09, 2012 0.7800 0.7800 0.7600 0.7600 55,000 -0.02(-2.56%)
Nov 08, 2012 0.7800 0.7800 0.7800 0.7800 11,000 -0.02(-2.50%)
Nov 07, 2012 0.7900 0.8000 0.7800 0.8000 74,200 -0.01(-1.23%)
Nov 06, 2012 0.8000 0.8100 0.7900 0.8100 93,495 +0.00(+0.00%)
Nov 05, 2012 0.8100 0.8100 0.7800 0.8100 106,022 +0.00(+0.00%)
Nov 02, 2012 0.8300 0.8300 0.8100 0.8100 37,500 -0.01(-1.22%)
Nov 01, 2012 0.8100 0.8200 0.8100 0.8200 30,000 +0.00(+0.00%)
Oct 31, 2012 0.8100 0.8200 0.8100 0.8200 9,000 +0.01(+1.23%)
Oct 30, 2012 0.8200 0.8200 0.8100 0.8100 10,000 -0.01(-1.22%)
Oct 29, 2012 0.8400 0.8400 0.8200 0.8200 1,900 +0.01(+1.23%)
Oct 26, 2012 0.8100 0.8100 0.8100 0 +0.00(+0.00%)
Oct 25, 2012 0.8100 0.8100 0.8100 0.8100 31,000 +0.00(+0.00%)
Oct 24, 2012 0.8200 0.8200 0.8100 0.8100 19,500 -0.01(-1.22%)
Oct 23, 2012 0.8300 0.8300 0.8200 0.8200 62,000 -0.03(-3.53%)
Oct 19, 2012 0.8500 0.8500 0.8500 0.8500 4,000 +0.00(+0.00%)
Oct 18, 2012 0.8500 0.8500 0.8500 0.8500 27,500 +0.00(+0.00%)
Oct 17, 2012 0.8400 0.8500 0.8300 0.8500 62,815 +0.02(+2.41%)
Oct 16, 2012 0.8500 0.8500 0.8300 0.8300 49,500 -0.02(-2.35%)
Oct 15, 2012 0.8900 0.8900 0.8500 0.8500 53,050 -0.04(-4.49%)
Oct 12, 2012 0.8900 0.9000 0.8900 0.8900 6,060 +0.03(+3.49%)
Oct 11, 2012 0.8700 0.8800 0.8600 0.8600 15,040 -0.03(-3.37%)
Oct 10, 2012 0.8800 0.8900 0.8800 0.8900 34,500 +0.01(+1.14%)
Oct 09, 2012 0.8600 0.8800 0.8600 0.8800 97,075 +0.01(+1.15%)
Oct 05, 2012 0.8700 0.8700 0.8700 0 -0.01(-1.14%)
Oct 04, 2012 0.8800 0.8800 0.8700 0.8800 48,000 +0.00(+0.00%)
Oct 03, 2012 0.8800 0.8800 0.8700 0.8800 15,500 +0.00(+0.00%)
Oct 02, 2012 0.8900 0.8900 0.8600 0.8800 28,730 -0.02(-2.22%)
Oct 01, 2012 0.9000 0.9000 0.9000 0.9000 3,770 +0.01(+1.12%)
Sep 28, 2012 0.8900 0.9000 0.8900 0.8900 24,750 +0.03(+3.49%)
Sep 27, 2012 0.8700 0.8700 0.8600 0.8600 13,750 -0.01(-1.15%)
Sep 26, 2012 0.8700 0.8700 0.8700 0 +0.00(+0.00%)
Sep 25, 2012 0.8600 0.8700 0.8600 0.8700 74,500 +0.02(+2.35%)
Sep 24, 2012 0.8600 0.8600 0.7900 0.8500 59,712 -0.04(-4.49%)
Sep 21, 2012 0.8800 0.8900 0.8700 0.8900 25,820 +0.03(+3.49%)
Sep 20, 2012 0.8700 0.8700 0.8600 0.8600 17,500 +0.00(+0.00%)
Sep 19, 2012 0.8800 0.8800 0.8600 0.8600 55,500 -0.02(-2.27%)
Sep 18, 2012 0.8800 0.8800 0.8800 0.8800 35,000 -0.02(-2.22%)
Sep 17, 2012 0.9100 0.9100 0.8900 0.9000 6,133 +0.00(+0.00%)
Sep 14, 2012 0.8800 0.9000 0.8800 0.9000 60,150 +0.04(+4.65%)
Sep 13, 2012 0.8700 0.8700 0.8600 0.8600 37,500 -0.02(-2.27%)
Sep 12, 2012 0.8800 0.9000 0.8700 0.8800 145,675 +0.00(+0.00%)
Sep 11, 2012 0.9000 0.9300 0.8800 0.8800 21,500 -0.02(-2.22%)
Sep 10, 2012 0.9100 0.9100 0.9000 0.9000 7,100 -0.02(-2.17%)
Sep 07, 2012 0.8800 0.9200 0.8800 0.9200 9,000 +0.05(+5.75%)
Sep 06, 2012 0.8700 0.8700 0.8700 0.8700 7,000 +0.00(+0.00%)
Sep 05, 2012 0.8800 0.8800 0.8700 0.8700 16,050 -0.01(-1.14%)
Sep 04, 2012 0.8800 0.8800 0.8800 0.8800 11,000 -0.01(-1.12%)
Aug 31, 2012 0.8900 0.8900 0.8900 0 +0.05(+5.95%)
Aug 30, 2012 0.8500 0.8500 0.8200 0.8400 35,900 -0.02(-2.33%)
Aug 29, 2012 0.8500 0.8800 0.8400 0.8600 40,000 -0.07(-7.53%)
Aug 27, 2012 0.9300 0.9300 0.9100 0.9300 36,250 -0.03(-3.12%)
Aug 24, 2012 0.9600 0.9600 0.9600 0.9600 8,000 +0.01(+1.05%)
Aug 23, 2012 0.9100 0.9600 0.9100 0.9500 69,700 +0.04(+4.40%)
Aug 22, 2012 0.9000 0.9100 0.9000 0.9100 34,160 +0.03(+3.41%)
Aug 21, 2012 0.9000 0.9100 0.8800 0.8800 18,000 -0.01(-1.12%)
Aug 20, 2012 0.9100 0.9100 0.8900 0.8900 99,700 -0.05(-5.32%)
Aug 17, 2012 0.9100 0.9400 0.9100 0.9400 104,500 +0.00(+0.00%)
Aug 16, 2012 0.9100 0.9400 0.8800 0.9400 145,000 +0.01(+1.08%)
Aug 15, 2012 0.9200 0.9400 0.9200 0.9300 113,050 -0.05(-5.10%)
Aug 14, 2012 0.9700 0.9800 0.9700 0.9800 4,180 +0.01(+1.03%)
Aug 13, 2012 0.9800 0.9900 0.9700 0.9700 7,449 -0.01(-1.02%)
Aug 11, 2012 0.9800 0.9800 0.9800 0.9800 1,000 +0.00(+0.00%)
Aug 10, 2012 0.9800 0.9800 0.9800 0.9800 1,000 +0.04(+4.26%)
Aug 09, 2012 0.9500 0.9500 0.9400 0.9400 5,100 -0.04(-4.08%)
Aug 08, 2012 1.000 1.000 0.9800 0.9800 1,100 -0.02(-2.00%)
Aug 07, 2012 1.030 1.030 0.9700 1.000 14,000 -0.01(-0.99%)
Aug 03, 2012 1.010 1.010 1.010 0 -0.03(-2.88%)
Aug 02, 2012 1.000 1.040 0.9900 1.040 5,850 +0.04(+4.00%)
Aug 01, 2012 1.040 1.050 0.9900 1.000 16,530 +0.00(+0.00%)
Jul 31, 2012 1.010 1.080 1.000 1.000 128,725 +0.01(+1.01%)
Jul 30, 2012 0.9100 0.9900 0.9100 0.9900 184,425 +0.04(+4.21%)
Jul 27, 2012 0.9500 0.9500 0.9500 0.9500 1,250 +0.04(+4.40%)
Jul 26, 2012 0.9100 0.9100 0.9100 0 +0.00(+0.00%)
Jul 25, 2012 0.9100 0.9100 0.9100 0 +0.00(+0.00%)
Jul 24, 2012 0.9300 0.9300 0.9000 0.9100 12,500 -0.02(-2.15%)
Jul 23, 2012 0.9300 0.9300 0.9300 0 +0.00(+0.00%)
Jul 20, 2012 0.9300 0.9300 0.9300 0.9300 1,000 -0.03(-3.12%)
Jul 19, 2012 0.9600 0.9600 0.9600 0.9600 3,000 +0.01(+1.05%)
Jul 18, 2012 0.9700 0.9700 0.9500 0.9500 11,500 -0.01(-1.04%)
Jul 17, 2012 1.000 1.000 0.9600 0.9600 400 -0.02(-2.04%)
Jul 16, 2012 0.9800 0.9800 0.9800 0.9800 50,000 +0.00(+0.00%)
Jul 13, 2012 0.9800 0.9800 0.9800 0 +0.00(+0.00%)
Jul 12, 2012 0.9800 0.9800 0.9800 0.9800 138,000 -0.06(-5.77%)
Jul 11, 2012 1.040 1.040 1.040 1.040 0 +0.00(+0.00%)
Jul 10, 2012 0.9800 1.040 0.9800 1.040 35,000 +0.06(+6.12%)
Jul 09, 2012 0.9800 0.9800 0.9800 0 +0.00(+0.00%)
Jul 06, 2012 0.9800 0.9800 0.9800 0.9800 88,000 +0.00(+0.00%)
Jul 05, 2012 0.9900 0.9900 0.9800 0.9800 88,250 +0.00(+0.00%)
Jul 04, 2012 1.010 1.010 0.9800 0.9800 15,000 -0.02(-2.00%)
Jul 03, 2012 0.9800 1.000 0.9800 1.000 61,000 -0.05(-4.76%)
Jun 29, 2012 1.050 1.050 1.050 0 +0.02(+1.94%)
Jun 28, 2012 1.010 1.030 0.9900 1.030 5,500 +0.00(+0.00%)
Jun 27, 2012 0.9900 1.030 0.9900 1.030 23,000 +0.03(+3.00%)
Jun 26, 2012 1.000 1.000 1.000 1.000 2,000 +0.02(+2.04%)
Jun 25, 2012 1.020 1.020 0.9800 0.9800 6,425 +0.00(+0.00%)
Jun 22, 2012 0.9800 0.9800 0.9800 0 +0.00(+0.00%)
Jun 21, 2012 0.9800 0.9800 0.9800 0.9800 2,250 +0.00(+0.00%)
Jun 20, 2012 1.050 1.050 0.9800 0.9800 1,500 +0.00(+0.00%)
Jun 19, 2012 1.000 1.000 0.9800 0.9800 14,500 -0.02(-2.00%)
Jun 18, 2012 1.010 1.010 0.9800 1.000 65,500 -0.06(-5.66%)
Jun 15, 2012 1.020 1.060 1.010 1.060 12,500 +0.07(+7.07%)
Jun 14, 2012 0.9600 0.9900 0.9600 0.9900 14,000 +0.04(+4.21%)
Jun 13, 2012 0.9500 0.9600 0.9500 0.9500 32,000 +0.00(+0.00%)
Jun 12, 2012 0.9500 0.9500 0.9500 0.9500 7,000 +0.04(+4.40%)
Jun 11, 2012 0.9100 0.9100 0.9100 0.9100 600 -0.03(-3.19%)
Jun 08, 2012 0.9200 0.9400 0.9100 0.9400 32,500 +0.00(+0.00%)
Jun 07, 2012 0.9500 0.9500 0.9400 0.9400 23,000 -0.01(-1.05%)
Jun 06, 2012 0.9500 0.9500 0.9500 0.9500 6,100 +0.00(+0.00%)
Jun 05, 2012 0.9500 0.9500 0.9100 0.9500 50,000 +0.05(+5.56%)
Jun 04, 2012 0.9000 0.9000 0.9000 0.9000 3,400 +0.01(+1.12%)
Jun 02, 2012 0.8900 0.8900 0.8900 0.8900 500 +0.00(+0.00%)
Jun 01, 2012 0.8900 0.8900 0.8900 0.8900 500 -0.06(-6.32%)
May 31, 2012 0.8800 0.9500 0.8800 0.9500 12,200 +0.08(+9.20%)
May 30, 2012 0.8900 0.8900 0.8700 0.8700 600 +0.00(+0.00%)
May 29, 2012 0.9000 0.9000 0.8600 0.8700 53,800 -0.03(-3.33%)
May 28, 2012 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
May 25, 2012 0.8800 0.9500 0.8800 0.9000 20,450 +0.05(+5.88%)
May 24, 2012 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
May 23, 2012 0.8900 0.8900 0.8300 0.8500 21,550 -0.04(-4.49%)
May 22, 2012 0.8900 0.8900 0.8900 0 +0.00(+0.00%)
May 18, 2012 0.8900 0.8900 0.8900 0 +0.06(+7.23%)
May 17, 2012 0.8300 0.8300 0.8300 0.8300 10,000 +0.00(+0.00%)
May 16, 2012 0.8300 0.8300 0.8300 0.8300 26,250 +0.00(+0.00%)
May 15, 2012 0.8300 0.8300 0.8300 0.8300 14,000 -0.02(-2.35%)
May 14, 2012 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
May 11, 2012 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
May 10, 2012 0.8500 0.8500 0.8500 0.8500 6,000 +0.02(+2.41%)
May 09, 2012 0.8300 0.8300 0.8300 0.8300 35,000 +0.00(+0.00%)
May 08, 2012 0.8300 0.8500 0.8300 0.8300 3,270 -0.03(-3.49%)
May 07, 2012 0.8600 0.8600 0.8500 0.8600 16,125 -0.11(-11.34%)
May 04, 2012 0.9700 0.9700 0.9700 0 +0.00(+0.00%)
May 03, 2012 0.9700 0.9700 0.9700 0.9700 400 +0.07(+7.78%)
May 02, 2012 0.9000 0.9100 0.9000 0.9000 161,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.