Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Skyline Corp (NY: SKY )

77.68 -2.80 (-3.48%)
Official Closing Price Updated: 6:30 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 4.630 4.630 4.530 4.530 15,296 -0.06(-1.31%)
Apr 29, 2013 4.541 4.610 4.540 4.590 7,770 +0.05(+1.10%)
Apr 26, 2013 4.560 4.630 4.530 4.540 9,113 -0.09(-1.94%)
Apr 25, 2013 4.560 4.660 4.510 4.630 10,299 +0.05(+1.09%)
Apr 24, 2013 4.440 4.580 4.430 4.580 11,990 +0.20(+4.56%)
Apr 23, 2013 4.370 4.420 4.320 4.380 20,946 -0.08(-1.79%)
Apr 22, 2013 4.470 4.470 4.350 4.460 9,552 -0.04(-0.87%)
Apr 19, 2013 4.350 4.590 4.260 4.499 24,988 +0.20(+4.63%)
Apr 18, 2013 4.270 4.360 4.260 4.300 14,570 -0.07(-1.60%)
Apr 17, 2013 4.500 4.520 4.360 4.370 16,093 -0.11(-2.46%)
Apr 16, 2013 4.690 4.750 4.350 4.480 48,475 -0.05(-1.10%)
Apr 15, 2013 4.810 4.811 4.530 4.530 35,616 -0.23(-4.85%)
Apr 12, 2013 4.670 4.900 4.660 4.761 30,772 +0.08(+1.73%)
Apr 11, 2013 4.889 5.069 4.660 4.680 36,850 -0.21(-4.29%)
Apr 10, 2013 4.780 4.980 4.660 4.890 37,947 +0.08(+1.66%)
Apr 09, 2013 5.200 5.200 4.700 4.810 50,357 -0.41(-7.85%)
Apr 08, 2013 5.760 5.760 5.180 5.220 95,958 -0.49(-8.58%)
Apr 05, 2013 5.560 5.710 5.500 5.710 14,361 +0.03(+0.53%)
Apr 04, 2013 5.720 5.790 5.460 5.680 26,691 -0.13(-2.24%)
Apr 03, 2013 6.050 6.050 5.310 5.810 47,104 -0.22(-3.65%)
Apr 02, 2013 5.801 6.090 5.800 6.030 67,435 +0.10(+1.69%)
Apr 01, 2013 6.110 6.160 5.730 5.930 47,884 -0.04(-0.67%)
Mar 28, 2013 5.770 6.140 5.750 5.970 107,792 +0.48(+8.74%)
Mar 27, 2013 5.310 5.520 5.300 5.490 35,636 +0.19(+3.58%)
Mar 26, 2013 5.240 5.390 5.060 5.300 17,252 +0.08(+1.53%)
Mar 25, 2013 5.120 5.250 5.040 5.220 38,672 +0.11(+2.15%)
Mar 22, 2013 5.060 5.139 5.000 5.110 79,850 +0.13(+2.61%)
Mar 21, 2013 4.580 5.183 4.525 4.980 64,796 +0.36(+7.79%)
Mar 20, 2013 4.670 4.670 4.470 4.620 31,550 +0.09(+1.99%)
Mar 19, 2013 4.750 4.840 4.470 4.530 62,760 -0.20(-4.23%)
Mar 18, 2013 4.670 4.740 4.570 4.730 21,684 +0.10(+2.16%)
Mar 15, 2013 4.920 4.930 4.630 4.630 70,825 -0.26(-5.32%)
Mar 14, 2013 4.800 4.940 4.730 4.890 11,900 +0.07(+1.45%)
Mar 13, 2013 4.850 4.870 4.620 4.820 26,893 -0.01(-0.21%)
Mar 12, 2013 4.900 4.950 4.730 4.830 16,399 -0.07(-1.43%)
Mar 11, 2013 4.940 4.950 4.810 4.900 21,840 +0.02(+0.41%)
Mar 08, 2013 4.600 4.940 4.560 4.880 36,124 +0.33(+7.25%)
Mar 07, 2013 4.540 4.690 4.490 4.550 41,543 -0.03(-0.66%)
Mar 06, 2013 4.550 4.650 4.420 4.580 17,500 +0.05(+1.10%)
Mar 05, 2013 4.530 4.650 4.520 4.530 10,749 -0.01(-0.22%)
Mar 04, 2013 4.530 4.699 4.520 4.540 24,877 -0.07(-1.52%)
Mar 01, 2013 4.682 4.682 4.490 4.610 3,400 +0.02(+0.44%)
Feb 28, 2013 4.550 4.740 4.510 4.590 28,883 +0.07(+1.55%)
Feb 27, 2013 4.500 4.520 4.500 4.520 5,818 +0.01(+0.22%)
Feb 26, 2013 4.660 4.740 4.510 4.510 22,491 -0.04(-0.88%)
Feb 25, 2013 4.650 4.650 4.540 4.550 1,833 -0.02(-0.44%)
Feb 22, 2013 4.710 4.720 4.570 4.570 48,074 -0.03(-0.65%)
Feb 21, 2013 4.640 4.770 4.450 4.600 21,394 -0.04(-0.86%)
Feb 20, 2013 4.750 4.940 4.630 4.640 30,414 -0.09(-1.90%)
Feb 19, 2013 4.720 4.750 4.560 4.730 26,818 -0.03(-0.63%)
Feb 15, 2013 4.839 4.839 4.760 4.760 4,500 -0.04(-0.83%)
Feb 14, 2013 4.840 4.849 4.770 4.800 11,240 +0.00(+0.00%)
Feb 13, 2013 4.759 4.860 4.756 4.800 15,613 +0.11(+2.35%)
Feb 12, 2013 4.738 4.738 4.660 4.690 3,561 +0.03(+0.64%)
Feb 11, 2013 4.560 4.770 4.560 4.660 13,316 +0.15(+3.33%)
Feb 08, 2013 4.560 4.560 4.465 4.510 8,786 +0.00(+0.00%)
Feb 07, 2013 4.640 4.640 4.320 4.510 23,448 -0.15(-3.22%)
Feb 06, 2013 4.750 4.750 4.560 4.660 6,426 -0.11(-2.31%)
Feb 04, 2013 4.830 4.900 4.620 4.770 24,507 -0.03(-0.63%)
Feb 01, 2013 4.890 4.980 4.709 4.800 17,114 +0.03(+0.63%)
Jan 31, 2013 4.760 4.950 4.750 4.770 42,542 -0.07(-1.45%)
Jan 30, 2013 4.980 4.980 4.800 4.840 25,051 -0.15(-3.01%)
Jan 29, 2013 4.550 5.000 4.550 4.990 42,158 +0.34(+7.31%)
Jan 28, 2013 4.630 4.730 4.570 4.650 13,040 -0.03(-0.64%)
Jan 25, 2013 4.620 4.749 4.440 4.680 38,903 +0.13(+2.86%)
Jan 24, 2013 4.400 4.700 4.400 4.550 10,949 +0.10(+2.25%)
Jan 23, 2013 4.610 4.630 4.350 4.450 38,895 -0.22(-4.71%)
Jan 22, 2013 4.430 4.670 4.310 4.670 33,204 +0.30(+6.86%)
Jan 18, 2013 4.569 4.569 4.370 4.370 2,400 -0.06(-1.35%)
Jan 17, 2013 4.210 4.450 4.210 4.430 25,891 +0.17(+3.99%)
Jan 16, 2013 4.310 4.480 4.190 4.260 33,320 -0.12(-2.74%)
Jan 15, 2013 4.310 4.670 4.300 4.380 18,320 +0.12(+2.82%)
Jan 14, 2013 4.250 4.440 4.200 4.260 18,780 -0.11(-2.52%)
Jan 11, 2013 4.200 4.450 4.080 4.370 33,040 +0.12(+2.82%)
Jan 10, 2013 4.380 4.390 4.240 4.250 7,891 -0.04(-0.93%)
Jan 09, 2013 4.240 4.500 4.240 4.290 21,580 +0.02(+0.47%)
Jan 08, 2013 4.420 4.420 4.265 4.270 5,063 -0.13(-2.95%)
Jan 07, 2013 4.330 4.400 4.300 4.400 25,791 -0.02(-0.45%)
Jan 04, 2013 4.200 4.460 4.200 4.420 16,330 +0.19(+4.49%)
Jan 03, 2013 4.320 4.320 4.200 4.230 21,970 -0.14(-3.20%)
Jan 02, 2013 4.220 4.399 4.060 4.370 44,693 +0.31(+7.64%)
Dec 31, 2012 4.010 4.290 3.960 4.060 41,165 -0.01(-0.25%)
Dec 28, 2012 4.050 4.186 3.980 4.070 38,259 -0.04(-0.97%)
Dec 27, 2012 4.310 4.310 3.910 4.110 23,543 -0.25(-5.73%)
Dec 26, 2012 4.460 4.586 4.300 4.360 16,913 -0.03(-0.68%)
Dec 24, 2012 4.420 4.540 4.305 4.390 6,201 +0.01(+0.23%)
Dec 21, 2012 4.210 4.570 4.100 4.380 42,215 +0.11(+2.58%)
Dec 20, 2012 4.160 4.340 4.130 4.270 67,701 +0.05(+1.18%)
Dec 19, 2012 4.240 4.250 4.120 4.220 14,061 +0.03(+0.72%)
Dec 18, 2012 4.150 4.280 4.080 4.190 41,920 +0.15(+3.71%)
Dec 17, 2012 3.950 4.100 3.950 4.040 19,488 +0.08(+2.02%)
Dec 14, 2012 3.900 4.000 3.760 3.960 15,265 +0.03(+0.80%)
Dec 13, 2012 3.880 3.950 3.850 3.929 1,800 +0.03(+0.73%)
Dec 12, 2012 3.930 3.980 3.830 3.900 50,060 -0.03(-0.76%)
Dec 11, 2012 4.040 4.050 3.910 3.930 18,200 -0.07(-1.75%)
Dec 10, 2012 4.000 4.129 3.970 4.000 32,591 +0.01(+0.25%)
Dec 07, 2012 3.810 4.000 3.600 3.990 59,431 +0.17(+4.45%)
Dec 06, 2012 3.760 3.820 3.700 3.820 31,164 +0.08(+2.14%)
Dec 05, 2012 3.880 3.900 3.710 3.740 53,654 -0.16(-4.10%)
Dec 04, 2012 3.990 4.060 3.880 3.900 48,398 -0.20(-4.88%)
Nov 30, 2012 3.920 4.100 3.880 4.100 14,726 +0.19(+4.86%)
Nov 29, 2012 4.030 4.030 3.860 3.910 30,122 -0.07(-1.76%)
Nov 28, 2012 3.980 4.050 3.910 3.980 36,985 +0.06(+1.53%)
Nov 27, 2012 4.000 4.045 3.900 3.920 8,100 -0.04(-1.01%)
Nov 26, 2012 4.000 4.018 3.900 3.960 27,974 -0.04(-1.00%)
Nov 23, 2012 4.000 4.020 4.000 4.000 2,200 -0.01(-0.25%)
Nov 21, 2012 4.010 4.010 3.960 4.010 8,540 -0.07(-1.72%)
Nov 20, 2012 3.950 4.100 3.950 4.080 18,470 +0.08(+2.00%)
Nov 19, 2012 4.100 4.119 3.900 4.000 21,870 -0.03(-0.74%)
Nov 16, 2012 4.080 4.110 3.860 4.030 28,547 +0.03(+0.75%)
Nov 15, 2012 4.180 4.260 4.000 4.000 5,056 -0.13(-3.15%)
Nov 14, 2012 4.000 4.250 4.000 4.130 43,187 +0.13(+3.25%)
Nov 13, 2012 4.220 4.270 3.970 4.000 15,518 -0.30(-6.96%)
Nov 12, 2012 4.280 4.350 4.260 4.299 6,385 -0.01(-0.25%)
Nov 09, 2012 4.340 4.370 4.210 4.310 26,233 -0.02(-0.46%)
Nov 08, 2012 4.260 4.380 4.260 4.330 8,121 +0.03(+0.70%)
Nov 07, 2012 4.370 4.370 4.300 4.300 14,400 -0.05(-1.15%)
Nov 06, 2012 4.360 4.450 4.330 4.350 38,013 -0.01(-0.23%)
Nov 05, 2012 4.460 4.480 4.360 4.360 15,354 -0.05(-1.13%)
Nov 02, 2012 4.640 4.640 4.410 4.410 6,729 -0.20(-4.34%)
Nov 01, 2012 4.650 4.670 4.560 4.610 10,250 +0.01(+0.22%)
Oct 31, 2012 4.430 4.670 4.301 4.600 20,978 +0.15(+3.37%)
Oct 26, 2012 4.430 4.450 4.450 4.450 15,200 +0.03(+0.68%)
Oct 25, 2012 4.440 4.560 4.270 4.420 32,702 -0.03(-0.67%)
Oct 24, 2012 4.500 4.500 4.300 4.450 8,225 +0.01(+0.23%)
Oct 23, 2012 4.410 4.540 4.320 4.440 30,842 -0.22(-4.72%)
Oct 19, 2012 4.640 4.720 4.550 4.660 20,705 +0.02(+0.43%)
Oct 18, 2012 4.840 4.930 4.640 4.640 27,156 -0.26(-5.31%)
Oct 17, 2012 4.730 4.950 4.730 4.900 18,023 +0.23(+4.93%)
Oct 16, 2012 4.730 4.840 4.670 4.670 6,908 +0.03(+0.65%)
Oct 15, 2012 4.740 4.740 4.640 4.640 11,692 -0.03(-0.64%)
Oct 12, 2012 4.840 4.840 4.550 4.670 18,043 -0.18(-3.71%)
Oct 11, 2012 5.110 5.110 4.800 4.850 15,498 -0.20(-3.96%)
Oct 10, 2012 5.050 5.120 5.050 5.050 1,490 -0.02(-0.39%)
Oct 09, 2012 5.160 5.160 5.010 5.070 31,026 -0.09(-1.74%)
Oct 08, 2012 5.310 5.311 5.000 5.160 111,783 -0.15(-2.82%)
Oct 05, 2012 5.560 5.560 5.261 5.310 16,828 -0.23(-4.15%)
Oct 04, 2012 5.510 5.540 5.410 5.540 3,927 +0.07(+1.28%)
Oct 03, 2012 5.600 5.700 5.470 5.470 7,900 -0.17(-3.01%)
Oct 02, 2012 5.750 5.810 5.640 5.640 13,479 -0.02(-0.35%)
Oct 01, 2012 5.500 5.750 5.430 5.660 26,711 +0.18(+3.30%)
Sep 28, 2012 5.040 5.479 5.040 5.479 14,625 +0.34(+6.60%)
Sep 27, 2012 4.880 5.160 4.880 5.140 10,500 +0.29(+5.98%)
Sep 26, 2012 5.000 5.029 4.750 4.850 12,965 -0.22(-4.34%)
Sep 25, 2012 5.000 5.300 4.960 5.070 17,240 +0.02(+0.40%)
Sep 24, 2012 5.150 5.150 4.960 5.050 23,948 -0.07(-1.37%)
Sep 21, 2012 4.760 5.130 4.750 5.120 30,964 +0.41(+8.70%)
Sep 20, 2012 4.750 4.800 4.670 4.710 7,522 -0.07(-1.46%)
Sep 19, 2012 4.700 4.836 4.660 4.780 16,219 +0.04(+0.84%)
Sep 18, 2012 4.690 4.750 4.600 4.740 4,150 +0.10(+2.16%)
Sep 17, 2012 4.510 4.830 4.480 4.640 31,392 +0.19(+4.27%)
Sep 14, 2012 4.420 4.480 4.380 4.450 38,650 +0.07(+1.60%)
Sep 13, 2012 4.450 4.540 4.380 4.380 33,750 -0.12(-2.67%)
Sep 12, 2012 4.530 4.530 4.430 4.500 31,100 -0.02(-0.44%)
Sep 11, 2012 4.600 4.660 4.510 4.520 23,481 -0.10(-2.16%)
Sep 10, 2012 4.600 4.720 4.584 4.620 15,604 +0.05(+1.09%)
Sep 07, 2012 4.630 4.630 4.550 4.570 2,790 -0.02(-0.43%)
Sep 06, 2012 4.650 4.740 4.550 4.590 12,634 +0.01(+0.22%)
Sep 05, 2012 4.710 4.730 4.550 4.580 90,677 -0.07(-1.51%)
Sep 04, 2012 4.770 4.770 4.550 4.650 22,836 -0.08(-1.69%)
Aug 31, 2012 4.750 4.850 4.630 4.730 15,974 -0.02(-0.42%)
Aug 30, 2012 4.790 4.790 4.590 4.750 27,051 -0.04(-0.84%)
Aug 29, 2012 4.800 4.820 4.700 4.790 6,420 -0.15(-3.04%)
Aug 27, 2012 4.910 4.989 4.860 4.940 18,839 +0.12(+2.49%)
Aug 24, 2012 4.700 5.000 4.600 4.820 33,711 +0.07(+1.47%)
Aug 23, 2012 4.620 4.780 4.620 4.750 8,422 +0.16(+3.49%)
Aug 22, 2012 4.780 4.840 4.550 4.590 10,029 -0.17(-3.57%)
Aug 21, 2012 4.620 4.850 4.610 4.760 29,100 +0.17(+3.70%)
Aug 20, 2012 4.660 4.660 4.520 4.590 17,179 -0.07(-1.50%)
Aug 17, 2012 4.830 4.830 4.560 4.660 10,369 -0.11(-2.31%)
Aug 16, 2012 4.600 4.770 4.550 4.770 3,538 +0.23(+5.07%)
Aug 15, 2012 4.600 4.670 4.520 4.540 6,200 -0.01(-0.22%)
Aug 14, 2012 4.760 4.800 4.500 4.550 6,650 -0.15(-3.19%)
Aug 13, 2012 4.490 4.730 4.460 4.700 17,811 +0.26(+5.86%)
Aug 10, 2012 4.580 4.700 4.250 4.440 21,862 -0.11(-2.42%)
Aug 09, 2012 4.280 4.740 4.280 4.550 10,373 +0.24(+5.57%)
Aug 08, 2012 4.220 4.466 4.210 4.310 27,931 +0.09(+2.13%)
Aug 07, 2012 4.850 4.890 4.150 4.220 73,970 -0.55(-11.53%)
Aug 06, 2012 4.670 4.900 4.670 4.770 7,522 +0.15(+3.25%)
Aug 03, 2012 4.720 4.896 4.550 4.620 25,206 +0.13(+2.90%)
Aug 02, 2012 4.400 4.550 4.400 4.490 23,885 +0.10(+2.28%)
Aug 01, 2012 5.020 5.020 4.390 4.390 24,141 -0.52(-10.59%)
Jul 31, 2012 5.480 5.480 4.910 4.910 32,949 -0.58(-10.56%)
Jul 30, 2012 5.430 5.500 4.942 5.490 10,195 +0.00(+0.00%)
Jul 27, 2012 5.000 5.500 5.000 5.490 24,714 +0.52(+10.46%)
Jul 26, 2012 5.090 5.120 4.970 4.970 15,513 -0.01(-0.20%)
Jul 25, 2012 5.040 5.140 4.960 4.980 29,842 +0.01(+0.20%)
Jul 24, 2012 4.910 5.060 4.760 4.970 10,731 +0.04(+0.81%)
Jul 23, 2012 4.760 4.960 4.760 4.930 3,697 +0.04(+0.82%)
Jul 20, 2012 4.910 4.970 4.800 4.890 9,045 -0.13(-2.59%)
Jul 19, 2012 4.990 5.090 4.980 5.020 6,100 +0.10(+2.03%)
Jul 18, 2012 4.790 5.150 4.790 4.920 44,873 +0.13(+2.71%)
Jul 17, 2012 4.970 4.970 4.750 4.790 4,050 -0.15(-3.04%)
Jul 16, 2012 5.010 5.080 4.880 4.940 31,557 -0.14(-2.76%)
Jul 13, 2012 5.030 5.130 5.000 5.080 19,592 +0.05(+0.99%)
Jul 12, 2012 4.730 5.030 4.730 5.030 17,533 +0.27(+5.67%)
Jul 11, 2012 4.880 4.900 4.750 4.760 6,820 -0.13(-2.66%)
Jul 10, 2012 5.170 5.200 4.803 4.890 8,862 -0.23(-4.49%)
Jul 09, 2012 5.010 5.180 5.010 5.120 15,927 +0.11(+2.20%)
Jul 06, 2012 5.070 5.190 4.830 5.010 14,579 -0.11(-2.15%)
Jul 05, 2012 5.180 5.310 5.120 5.120 49,615 -0.11(-2.10%)
Jul 03, 2012 5.050 5.240 5.050 5.230 6,500 +0.13(+2.55%)
Jul 02, 2012 4.990 5.220 4.990 5.100 9,066 +0.01(+0.20%)
Jun 29, 2012 5.180 5.250 5.010 5.090 16,754 +0.09(+1.80%)
Jun 28, 2012 4.760 5.060 4.760 5.000 24,681 +0.15(+3.09%)
Jun 27, 2012 4.710 4.870 4.460 4.850 24,362 +0.19(+4.08%)
Jun 26, 2012 4.540 4.715 4.500 4.660 28,912 +0.12(+2.64%)
Jun 25, 2012 4.180 4.790 4.170 4.540 48,867 +0.32(+7.58%)
Jun 22, 2012 4.300 4.420 4.180 4.220 827,669 +0.06(+1.44%)
Jun 21, 2012 4.300 4.410 4.140 4.160 56,485 -0.16(-3.70%)
Jun 20, 2012 4.520 4.530 4.310 4.320 34,255 -0.17(-3.79%)
Jun 19, 2012 4.550 4.660 4.440 4.490 57,637 +0.02(+0.45%)
Jun 18, 2012 4.250 4.620 4.250 4.470 40,666 +0.25(+5.92%)
Jun 15, 2012 4.410 4.460 4.210 4.220 37,035 -0.17(-3.87%)
Jun 14, 2012 4.270 4.460 4.180 4.390 40,549 +0.13(+3.05%)
Jun 13, 2012 4.260 4.360 4.200 4.260 30,321 +0.00(+0.00%)
Jun 12, 2012 4.240 4.300 4.150 4.260 17,034 +0.05(+1.19%)
Jun 11, 2012 4.430 4.450 4.210 4.210 31,293 -0.15(-3.44%)
Jun 08, 2012 4.290 4.420 4.250 4.360 20,381 +0.01(+0.23%)
Jun 07, 2012 4.520 4.520 4.250 4.350 18,302 -0.09(-2.03%)
Jun 06, 2012 4.280 4.500 4.250 4.440 33,866 +0.23(+5.46%)
Jun 05, 2012 4.260 4.470 4.160 4.210 36,485 -0.05(-1.17%)
Jun 04, 2012 4.280 4.470 4.150 4.260 47,818 +0.03(+0.71%)
Jun 01, 2012 4.450 4.580 4.200 4.230 42,977 -0.31(-6.83%)
May 31, 2012 4.840 4.840 4.520 4.540 26,790 -0.30(-6.20%)
May 30, 2012 5.020 5.120 4.840 4.840 15,735 -0.29(-5.65%)
May 29, 2012 5.320 5.320 5.030 5.130 14,498 -0.07(-1.35%)
May 25, 2012 5.290 5.360 5.151 5.200 30,366 -0.09(-1.70%)
May 24, 2012 5.240 5.310 5.100 5.290 20,440 +0.08(+1.54%)
May 23, 2012 4.730 5.240 4.730 5.210 24,774 +0.41(+8.54%)
May 22, 2012 4.680 4.920 4.603 4.800 21,761 +0.11(+2.35%)
May 21, 2012 4.610 4.920 4.500 4.690 39,559 +0.15(+3.30%)
May 18, 2012 4.600 4.710 4.500 4.540 19,836 -0.04(-0.87%)
May 17, 2012 4.950 4.950 4.545 4.580 34,072 -0.34(-6.91%)
May 16, 2012 4.880 5.100 4.850 4.920 24,199 +0.12(+2.50%)
May 15, 2012 4.920 4.920 4.800 4.800 22,023 -0.10(-2.04%)
May 14, 2012 5.020 5.080 4.900 4.900 21,030 -0.16(-3.16%)
May 11, 2012 5.310 5.470 5.040 5.060 30,542 -0.35(-6.47%)
May 10, 2012 5.470 5.738 5.250 5.410 31,926 +0.03(+0.56%)
May 09, 2012 5.190 5.530 5.160 5.380 25,728 +0.15(+2.87%)
May 08, 2012 4.890 5.350 4.890 5.230 42,719 +0.34(+6.95%)
May 07, 2012 4.960 5.010 4.820 4.890 20,943 -0.06(-1.21%)
May 04, 2012 4.990 5.190 4.850 4.950 57,428 -0.07(-1.39%)
May 03, 2012 5.090 5.190 4.950 5.020 32,576 -0.06(-1.18%)
May 02, 2012 5.190 5.190 5.010 5.080 37,900 -0.13(-2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.