Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Automotive Sys (NQ: CAAS )

3.520 +0.040 (+1.15%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 3.830 3.860 3.720 3.800 8,015 -0.03(-0.78%)
Aug 30, 2012 3.820 3.840 3.750 3.830 22,780 -0.01(-0.26%)
Aug 29, 2012 3.800 3.880 3.750 3.840 6,230 +0.01(+0.26%)
Aug 27, 2012 3.810 3.840 3.761 3.830 10,527 +0.01(+0.26%)
Aug 24, 2012 3.820 3.820 3.760 3.820 6,489 -0.02(-0.52%)
Aug 23, 2012 3.870 3.900 3.781 3.840 5,768 -0.08(-2.04%)
Aug 22, 2012 3.920 3.920 3.820 3.920 6,328 +0.02(+0.51%)
Aug 21, 2012 3.780 3.960 3.761 3.900 22,120 +0.12(+3.17%)
Aug 20, 2012 3.770 3.980 3.750 3.780 24,194 -0.02(-0.53%)
Aug 17, 2012 3.760 3.840 3.720 3.800 13,711 +0.04(+1.06%)
Aug 16, 2012 3.770 3.816 3.730 3.760 17,242 +0.01(+0.27%)
Aug 15, 2012 3.750 3.750 3.710 3.750 7,972 +0.04(+1.08%)
Aug 14, 2012 3.810 3.820 3.700 3.710 21,000 -0.12(-3.13%)
Aug 13, 2012 3.920 3.920 3.710 3.830 14,377 -0.05(-1.29%)
Aug 10, 2012 3.930 4.000 3.710 3.880 28,349 -0.10(-2.51%)
Aug 09, 2012 4.000 4.100 3.811 3.980 63,315 +0.07(+1.79%)
Aug 08, 2012 3.670 3.990 3.580 3.910 96,196 +0.24(+6.54%)
Aug 07, 2012 3.570 3.940 3.570 3.670 51,975 +0.07(+1.94%)
Aug 06, 2012 3.560 3.662 3.510 3.600 28,128 +0.01(+0.28%)
Aug 03, 2012 3.705 3.820 3.530 3.590 44,777 -0.12(-3.23%)
Aug 02, 2012 3.800 3.960 3.700 3.710 21,533 -0.14(-3.64%)
Aug 01, 2012 3.680 3.980 3.680 3.850 10,086 +0.17(+4.62%)
Jul 31, 2012 3.920 3.940 3.600 3.680 53,254 -0.27(-6.84%)
Jul 30, 2012 3.850 4.000 3.800 3.950 28,512 +0.12(+3.13%)
Jul 27, 2012 3.860 3.950 3.800 3.830 25,046 -0.04(-1.03%)
Jul 26, 2012 3.940 3.990 3.820 3.870 17,931 -0.07(-1.78%)
Jul 25, 2012 4.000 4.000 3.880 3.940 13,907 -0.02(-0.51%)
Jul 24, 2012 3.980 4.000 3.880 3.960 9,979 -0.02(-0.50%)
Jul 23, 2012 3.850 4.000 3.850 3.980 12,345 +0.05(+1.21%)
Jul 20, 2012 3.910 4.000 3.800 3.933 11,670 -0.02(-0.44%)
Jul 19, 2012 3.880 4.000 3.800 3.950 8,107 +0.06(+1.54%)
Jul 18, 2012 3.900 3.950 3.810 3.890 25,510 -0.05(-1.27%)
Jul 17, 2012 3.980 4.090 3.900 3.940 15,583 -0.08(-1.99%)
Jul 16, 2012 4.050 4.060 3.900 4.020 56,995 -0.04(-0.99%)
Jul 13, 2012 4.000 4.120 4.000 4.060 9,932 +0.06(+1.50%)
Jul 12, 2012 4.000 4.125 4.000 4.000 38,392 -0.03(-0.74%)
Jul 11, 2012 4.140 4.140 4.010 4.030 43,109 -0.09(-2.18%)
Jul 10, 2012 4.120 4.189 4.100 4.120 40,607 +0.00(+0.00%)
Jul 09, 2012 4.120 4.250 4.111 4.120 16,579 -0.01(-0.24%)
Jul 06, 2012 4.230 4.280 4.130 4.130 42,353 -0.12(-2.82%)
Jul 05, 2012 4.130 4.250 4.100 4.250 38,103 +0.11(+2.66%)
Jul 03, 2012 4.150 4.240 4.050 4.140 43,261 -0.01(-0.24%)
Jul 02, 2012 4.070 4.170 4.060 4.150 24,768 +0.05(+1.22%)
Jun 29, 2012 4.150 4.180 4.030 4.100 30,784 +0.01(+0.24%)
Jun 28, 2012 4.010 4.150 4.010 4.090 27,698 +0.00(+0.00%)
Jun 27, 2012 4.140 4.170 4.078 4.090 33,524 +0.02(+0.49%)
Jun 26, 2012 4.130 4.180 4.030 4.070 14,926 -0.08(-1.93%)
Jun 25, 2012 4.150 4.170 4.080 4.150 15,853 +0.01(+0.24%)
Jun 22, 2012 4.140 4.180 4.080 4.140 11,850 -0.01(-0.24%)
Jun 21, 2012 4.150 4.199 4.080 4.150 29,593 +0.01(+0.24%)
Jun 20, 2012 4.180 4.230 4.050 4.140 81,117 -0.08(-1.90%)
Jun 19, 2012 4.240 4.320 4.170 4.220 20,667 +0.00(+0.00%)
Jun 18, 2012 4.250 4.280 4.180 4.220 32,732 -0.05(-1.17%)
Jun 15, 2012 4.180 4.270 4.150 4.270 113,132 +0.11(+2.64%)
Jun 14, 2012 4.250 4.250 4.100 4.160 18,469 -0.06(-1.42%)
Jun 13, 2012 4.220 4.280 4.200 4.220 14,708 -0.06(-1.40%)
Jun 12, 2012 4.260 4.290 4.160 4.280 80,867 +0.06(+1.42%)
Jun 11, 2012 4.160 4.300 4.150 4.220 37,325 +0.04(+0.96%)
Jun 08, 2012 4.120 4.180 3.900 4.180 32,592 +0.07(+1.70%)
Jun 07, 2012 4.190 4.190 4.040 4.110 34,604 +0.01(+0.24%)
Jun 06, 2012 4.080 4.120 3.990 4.100 29,368 +0.10(+2.50%)
Jun 05, 2012 3.980 4.170 3.920 4.000 26,940 -0.09(-2.20%)
Jun 04, 2012 4.050 4.220 3.840 4.090 142,857 +0.06(+1.49%)
Jun 01, 2012 3.860 4.181 3.860 4.030 77,472 +0.02(+0.50%)
May 31, 2012 4.050 4.110 3.950 4.010 36,676 -0.03(-0.75%)
May 30, 2012 4.190 4.190 4.000 4.040 24,384 -0.22(-5.16%)
May 29, 2012 3.900 4.350 3.890 4.260 104,992 +0.44(+11.52%)
May 25, 2012 3.860 3.900 3.758 3.820 64,840 -0.03(-0.78%)
May 24, 2012 3.840 3.950 3.750 3.850 71,738 +0.01(+0.26%)
May 23, 2012 3.840 3.920 3.710 3.840 35,249 -0.06(-1.54%)
May 22, 2012 3.850 4.110 3.820 3.900 51,514 +0.08(+2.09%)
May 21, 2012 3.890 4.070 3.800 3.820 112,118 +0.02(+0.53%)
May 18, 2012 3.890 3.970 3.800 3.800 80,454 -0.12(-3.06%)
May 17, 2012 4.130 4.130 3.830 3.920 97,920 -0.20(-4.85%)
May 16, 2012 4.320 4.320 4.021 4.120 27,324 -0.15(-3.51%)
May 15, 2012 4.150 4.440 4.150 4.270 59,977 +0.13(+3.14%)
May 14, 2012 4.290 4.300 4.030 4.140 51,272 -0.19(-4.39%)
May 11, 2012 4.310 4.419 4.230 4.330 45,861 +0.01(+0.23%)
May 10, 2012 4.270 4.416 4.240 4.320 59,243 +0.03(+0.70%)
May 09, 2012 5.200 5.200 4.280 4.290 341,950 -1.09(-20.26%)
May 08, 2012 4.930 5.530 4.930 5.380 149,963 +0.44(+8.91%)
May 07, 2012 5.000 5.208 4.840 4.940 68,812 -0.12(-2.37%)
May 04, 2012 5.010 5.140 5.010 5.060 37,205 -0.01(-0.20%)
May 03, 2012 5.240 5.240 5.020 5.070 52,257 -0.12(-2.31%)
May 02, 2012 5.080 5.380 5.020 5.190 44,261 +0.06(+1.17%)
May 01, 2012 5.390 5.460 5.050 5.130 97,802 -0.22(-4.11%)
Apr 30, 2012 5.650 5.670 5.280 5.350 121,746 -0.36(-6.30%)
Apr 27, 2012 5.700 5.780 5.660 5.710 55,564 +0.05(+0.88%)
Apr 26, 2012 5.570 5.728 5.500 5.660 73,016 +0.12(+2.17%)
Apr 25, 2012 5.790 5.790 5.480 5.540 71,466 -0.12(-2.12%)
Apr 24, 2012 5.830 5.880 5.503 5.660 147,845 -0.21(-3.58%)
Apr 23, 2012 5.900 5.980 5.800 5.870 79,065 -0.14(-2.33%)
Apr 20, 2012 6.220 6.220 5.990 6.010 31,044 -0.09(-1.48%)
Apr 19, 2012 6.170 6.255 5.980 6.100 29,409 -0.04(-0.65%)
Apr 18, 2012 6.140 6.300 5.951 6.140 82,044 -0.01(-0.16%)
Apr 17, 2012 5.950 6.210 5.800 6.150 33,602 +0.21(+3.54%)
Apr 16, 2012 6.260 6.470 5.940 5.940 47,375 -0.33(-5.26%)
Apr 13, 2012 6.560 6.690 6.170 6.270 36,701 -0.28(-4.27%)
Apr 12, 2012 6.080 6.590 6.080 6.550 92,306 +0.51(+8.44%)
Apr 11, 2012 6.160 6.320 5.880 6.040 100,472 -0.12(-1.95%)
Apr 10, 2012 6.550 6.580 6.070 6.160 93,046 -0.43(-6.53%)
Apr 09, 2012 6.720 6.810 6.521 6.590 62,280 -0.26(-3.80%)
Apr 05, 2012 6.750 6.980 6.741 6.850 48,258 +0.04(+0.59%)
Apr 04, 2012 7.080 7.080 6.591 6.810 88,116 -0.37(-5.15%)
Apr 03, 2012 7.000 7.290 6.980 7.180 113,975 +0.19(+2.72%)
Apr 02, 2012 6.920 7.000 6.850 6.990 69,102 +0.15(+2.19%)
Mar 30, 2012 6.910 7.100 6.690 6.840 57,901 +0.07(+1.03%)
Mar 29, 2012 6.470 6.820 6.360 6.770 143,744 +0.33(+5.12%)
Mar 28, 2012 6.640 6.700 6.370 6.440 105,219 -0.16(-2.42%)
Mar 27, 2012 6.930 6.970 6.560 6.600 163,593 -0.27(-3.93%)
Mar 26, 2012 7.310 7.569 6.690 6.870 224,629 -0.40(-5.50%)
Mar 23, 2012 7.570 7.570 6.890 7.270 116,491 -0.14(-1.89%)
Mar 22, 2012 7.100 7.585 7.051 7.410 302,221 +0.41(+5.86%)
Mar 21, 2012 6.560 7.170 6.510 7.000 259,846 +0.53(+8.19%)
Mar 20, 2012 6.600 6.600 6.290 6.470 58,166 -0.10(-1.52%)
Mar 19, 2012 6.540 6.680 6.440 6.570 68,472 +0.08(+1.23%)
Mar 16, 2012 6.580 6.580 6.260 6.490 40,686 +0.05(+0.78%)
Mar 15, 2012 6.750 6.750 6.250 6.440 87,928 -0.18(-2.72%)
Mar 14, 2012 6.480 6.720 6.440 6.620 144,883 +0.12(+1.85%)
Mar 13, 2012 6.310 6.500 6.260 6.500 80,748 +0.22(+3.50%)
Mar 12, 2012 6.220 6.359 6.220 6.280 67,906 -0.03(-0.48%)
Mar 09, 2012 6.230 6.460 6.090 6.310 188,685 +0.00(+0.00%)
Mar 08, 2012 5.890 6.390 5.808 6.310 224,580 +0.56(+9.74%)
Mar 07, 2012 5.600 5.750 5.550 5.750 81,183 +0.18(+3.23%)
Mar 06, 2012 5.830 5.890 5.310 5.570 122,805 -0.26(-4.46%)
Mar 05, 2012 6.000 6.000 5.750 5.830 77,890 -0.20(-3.32%)
Mar 02, 2012 6.200 6.260 6.000 6.030 52,624 +0.00(+0.00%)
Mar 01, 2012 6.530 6.540 5.620 6.030 220,163 -0.42(-6.51%)
Feb 29, 2012 6.460 6.552 6.360 6.450 117,336 -0.01(-0.15%)
Feb 28, 2012 6.350 6.652 6.220 6.460 186,394 +0.25(+4.03%)
Feb 27, 2012 5.330 6.488 5.220 6.210 401,573 +0.88(+16.51%)
Feb 24, 2012 5.280 5.360 5.250 5.330 21,844 +0.07(+1.33%)
Feb 23, 2012 5.350 5.380 5.250 5.260 36,572 +0.02(+0.38%)
Feb 22, 2012 5.070 5.300 5.070 5.240 29,027 +0.16(+3.15%)
Feb 21, 2012 5.020 5.200 5.010 5.080 106,589 +0.06(+1.20%)
Feb 17, 2012 5.070 5.080 5.000 5.020 22,428 -0.02(-0.40%)
Feb 16, 2012 5.090 5.179 5.000 5.040 25,452 -0.00(-0.10%)
Feb 15, 2012 5.030 5.130 4.920 5.045 50,700 +0.06(+1.30%)
Feb 14, 2012 5.140 5.180 4.920 4.980 36,811 -0.20(-3.86%)
Feb 13, 2012 5.270 5.300 5.100 5.180 33,431 -0.02(-0.38%)
Feb 10, 2012 5.080 5.240 5.080 5.200 23,835 +0.08(+1.56%)
Feb 09, 2012 5.320 5.369 5.110 5.120 81,402 -0.18(-3.40%)
Feb 08, 2012 5.210 5.338 5.172 5.300 50,037 +0.13(+2.51%)
Feb 07, 2012 5.100 5.229 5.079 5.170 30,961 +0.08(+1.57%)
Feb 06, 2012 5.150 5.150 5.050 5.090 34,791 -0.06(-1.17%)
Feb 03, 2012 5.080 5.290 5.036 5.150 40,173 +0.12(+2.39%)
Feb 02, 2012 5.010 5.100 5.010 5.030 31,193 +0.03(+0.60%)
Feb 01, 2012 5.010 5.110 4.980 5.000 42,954 +0.03(+0.60%)
Jan 31, 2012 5.040 5.120 4.970 4.970 103,345 -0.03(-0.60%)
Jan 30, 2012 5.000 5.080 5.000 5.000 67,017 -0.11(-2.15%)
Jan 27, 2012 5.180 5.190 5.000 5.110 63,351 -0.07(-1.35%)
Jan 26, 2012 5.250 5.290 5.150 5.180 41,718 -0.09(-1.71%)
Jan 25, 2012 5.280 5.320 5.240 5.270 50,620 +0.02(+0.32%)
Jan 24, 2012 5.390 5.390 5.141 5.253 83,166 -0.12(-2.18%)
Jan 23, 2012 5.310 5.470 5.000 5.370 80,723 +0.18(+3.47%)
Jan 20, 2012 5.150 5.230 5.000 5.190 63,584 +0.09(+1.76%)
Jan 19, 2012 5.400 5.410 5.080 5.100 101,233 -0.25(-4.67%)
Jan 18, 2012 5.100 5.350 5.030 5.350 81,753 +0.33(+6.57%)
Jan 17, 2012 5.020 5.136 4.960 5.020 38,991 +0.00(+0.00%)
Jan 13, 2012 5.180 5.180 4.910 5.020 52,041 -0.13(-2.52%)
Jan 12, 2012 5.090 5.193 5.014 5.150 34,414 +0.04(+0.78%)
Jan 11, 2012 5.000 5.160 4.900 5.110 53,624 +0.12(+2.40%)
Jan 10, 2012 5.150 5.450 4.910 4.990 277,637 -0.10(-1.96%)
Jan 09, 2012 4.750 5.200 4.550 5.090 246,547 +0.61(+13.62%)
Jan 06, 2012 3.980 4.570 3.921 4.480 217,007 +0.50(+12.56%)
Jan 05, 2012 3.650 3.980 3.650 3.980 123,935 +0.32(+8.74%)
Jan 04, 2012 3.470 3.690 3.470 3.660 67,548 +0.36(+10.91%)
Dec 30, 2011 3.380 3.396 3.280 3.300 108,171 -0.12(-3.51%)
Dec 29, 2011 3.390 3.450 3.380 3.420 58,112 +0.00(+0.00%)
Dec 28, 2011 3.440 3.440 3.380 3.420 30,339 -0.03(-0.87%)
Dec 27, 2011 3.560 3.600 3.450 3.450 68,697 -0.13(-3.63%)
Dec 23, 2011 3.570 3.630 3.500 3.580 35,293 +0.20(+5.92%)
Dec 21, 2011 3.350 3.394 3.230 3.380 31,518 +0.03(+0.90%)
Dec 20, 2011 3.370 3.440 3.340 3.350 45,148 +0.03(+0.90%)
Dec 19, 2011 3.540 3.540 3.260 3.320 101,850 -0.20(-5.68%)
Dec 16, 2011 3.800 3.800 3.360 3.520 76,637 -0.30(-7.85%)
Dec 15, 2011 3.830 3.981 3.710 3.820 28,350 +0.00(+0.00%)
Dec 14, 2011 4.000 4.030 3.820 3.820 58,419 -0.18(-4.50%)
Dec 13, 2011 4.200 4.230 4.000 4.000 25,795 -0.15(-3.61%)
Dec 12, 2011 4.250 4.288 4.061 4.150 29,503 -0.06(-1.43%)
Dec 09, 2011 4.100 4.300 4.100 4.210 49,764 +0.13(+3.19%)
Dec 08, 2011 4.190 4.590 4.080 4.080 123,862 -0.19(-4.45%)
Dec 07, 2011 3.950 4.320 3.881 4.270 233,521 +0.36(+9.21%)
Dec 06, 2011 3.830 3.920 3.820 3.910 43,716 +0.02(+0.51%)
Dec 05, 2011 3.900 3.920 3.830 3.890 30,737 +0.00(+0.00%)
Dec 02, 2011 3.910 3.925 3.760 3.890 63,127 -0.01(-0.26%)
Dec 01, 2011 3.830 3.920 3.620 3.900 23,232 +0.06(+1.56%)
Nov 30, 2011 3.850 3.850 3.800 3.840 25,110 +0.08(+2.13%)
Nov 29, 2011 3.790 3.870 3.720 3.760 31,082 -0.12(-3.09%)
Nov 28, 2011 3.840 4.030 3.811 3.880 19,740 +0.10(+2.65%)
Nov 25, 2011 3.940 3.950 3.750 3.780 24,427 -0.07(-1.82%)
Nov 23, 2011 4.000 4.000 3.700 3.850 64,831 -0.16(-3.99%)
Nov 22, 2011 4.040 4.040 3.920 4.010 27,737 -0.04(-0.99%)
Nov 21, 2011 4.280 4.280 3.920 4.050 73,006 -0.28(-6.47%)
Nov 18, 2011 4.500 4.520 4.330 4.330 61,127 -0.19(-4.20%)
Nov 17, 2011 4.670 4.770 4.500 4.520 65,619 -0.09(-1.95%)
Nov 16, 2011 4.550 4.660 4.510 4.610 24,335 +0.02(+0.44%)
Nov 15, 2011 4.540 4.770 4.500 4.590 44,900 -0.03(-0.65%)
Nov 14, 2011 4.660 4.730 4.560 4.620 46,766 -0.09(-1.91%)
Nov 11, 2011 4.860 4.860 4.670 4.710 49,337 -0.09(-1.87%)
Nov 10, 2011 4.860 4.880 4.730 4.800 30,229 -0.01(-0.21%)
Nov 09, 2011 4.700 4.880 4.700 4.810 82,708 -0.09(-1.84%)
Nov 08, 2011 4.800 5.080 4.750 4.900 234,590 -0.38(-7.20%)
Nov 07, 2011 5.250 5.450 5.250 5.280 58,384 +0.04(+0.76%)
Nov 04, 2011 5.150 5.320 5.121 5.240 25,889 +0.05(+0.96%)
Nov 03, 2011 5.180 5.280 5.140 5.190 9,868 +0.05(+0.97%)
Nov 02, 2011 5.060 5.253 5.060 5.140 26,618 +0.14(+2.80%)
Nov 01, 2011 5.110 5.130 5.000 5.000 77,820 -0.25(-4.76%)
Oct 31, 2011 5.210 5.360 5.150 5.250 33,816 -0.16(-2.96%)
Oct 28, 2011 5.410 5.500 5.270 5.410 39,304 -0.10(-1.81%)
Oct 27, 2011 5.380 5.650 5.380 5.510 64,206 +0.16(+2.99%)
Oct 26, 2011 5.500 5.615 5.280 5.350 32,063 -0.09(-1.65%)
Oct 25, 2011 5.060 5.500 5.060 5.440 91,688 +0.29(+5.63%)
Oct 24, 2011 5.120 5.180 5.030 5.150 92,574 +0.12(+2.39%)
Oct 21, 2011 4.990 5.050 4.950 5.030 12,259 +0.09(+1.82%)
Oct 20, 2011 4.990 5.020 4.900 4.940 8,781 -0.04(-0.80%)
Oct 19, 2011 5.090 5.100 4.950 4.980 14,544 -0.11(-2.16%)
Oct 18, 2011 4.930 5.100 4.860 5.090 50,280 +0.22(+4.52%)
Oct 17, 2011 5.030 5.100 4.860 4.870 27,222 -0.17(-3.37%)
Oct 14, 2011 4.990 5.090 4.990 5.040 59,185 +0.12(+2.44%)
Oct 13, 2011 4.860 4.990 4.860 4.920 44,858 +0.06(+1.23%)
Oct 12, 2011 4.850 4.990 4.750 4.860 33,847 +0.02(+0.41%)
Oct 11, 2011 4.930 4.936 4.720 4.840 28,014 -0.06(-1.22%)
Oct 10, 2011 5.000 5.000 4.840 4.900 31,386 +0.06(+1.24%)
Oct 07, 2011 4.970 5.090 4.820 4.840 38,023 -0.15(-3.01%)
Oct 06, 2011 4.740 4.990 4.740 4.990 48,115 +0.23(+4.83%)
Oct 05, 2011 4.760 4.870 4.640 4.760 53,336 -0.02(-0.42%)
Oct 04, 2011 4.500 5.100 4.440 4.780 237,424 +0.23(+5.05%)
Oct 03, 2011 4.680 4.790 4.550 4.550 56,601 -0.17(-3.60%)
Sep 30, 2011 4.740 4.840 4.620 4.720 57,106 -0.14(-2.88%)
Sep 29, 2011 5.110 5.200 4.652 4.860 88,467 -0.19(-3.76%)
Sep 28, 2011 5.240 5.460 5.000 5.050 43,128 -0.15(-2.88%)
Sep 27, 2011 5.300 5.460 5.200 5.200 94,334 +0.05(+0.97%)
Sep 26, 2011 5.210 5.250 4.930 5.150 51,660 -0.06(-1.15%)
Sep 23, 2011 5.010 5.380 4.850 5.210 143,123 +0.19(+3.78%)
Sep 22, 2011 5.090 5.280 4.810 5.020 117,115 -0.25(-4.74%)
Sep 21, 2011 5.600 5.600 5.160 5.270 74,179 -0.12(-2.23%)
Sep 20, 2011 5.520 5.550 5.380 5.390 137,892 +0.08(+1.51%)
Sep 19, 2011 5.060 5.400 4.880 5.310 171,070 +0.15(+2.91%)
Sep 16, 2011 5.250 5.590 5.070 5.160 215,580 -0.04(-0.77%)
Sep 15, 2011 5.000 5.300 4.770 5.200 115,743 +0.24(+4.84%)
Sep 14, 2011 5.000 5.120 4.800 4.960 146,407 +0.01(+0.20%)
Sep 13, 2011 4.980 5.140 4.910 4.950 122,340 +0.02(+0.41%)
Sep 12, 2011 4.720 5.150 4.600 4.930 305,822 +0.15(+3.14%)
Sep 09, 2011 4.990 5.140 4.650 4.780 238,821 -0.11(-2.25%)
Sep 08, 2011 4.880 4.970 4.700 4.890 95,564 +0.05(+1.03%)
Sep 07, 2011 4.790 5.020 4.570 4.840 167,317 +0.09(+1.89%)
Sep 06, 2011 4.660 4.801 4.450 4.750 101,628 -0.04(-0.84%)
Sep 02, 2011 4.980 4.983 4.740 4.790 102,654 -0.22(-4.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.