Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Haverty Furniture Companies (NY: HVT )

29.42 -0.12 (-0.41%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 6.022 6.211 5.987 6.032 245,035 +0.00(+0.08%)
May 30, 2012 5.908 6.077 5.853 6.027 91,108 +0.05(+0.83%)
May 29, 2012 6.012 6.032 5.843 5.977 61,543 +0.02(+0.42%)
May 25, 2012 5.972 6.012 5.903 5.952 65,587 -0.00(-0.08%)
May 24, 2012 5.873 6.022 5.858 5.957 41,378 +0.10(+1.69%)
May 23, 2012 5.844 5.948 5.809 5.858 56,759 -0.06(-1.09%)
May 22, 2012 6.081 6.101 5.836 5.923 95,639 -0.18(-3.00%)
May 21, 2012 5.943 6.151 5.943 6.106 79,084 +0.16(+2.66%)
May 18, 2012 6.066 6.126 5.878 5.948 90,799 -0.12(-2.04%)
May 17, 2012 6.052 6.170 5.967 6.071 83,755 +0.01(+0.16%)
May 16, 2012 5.903 6.264 5.903 6.061 67,372 +0.20(+3.47%)
May 15, 2012 5.908 5.962 5.824 5.858 54,513 -0.06(-1.09%)
May 14, 2012 5.735 5.933 5.735 5.923 80,108 +0.09(+1.61%)
May 11, 2012 5.814 5.873 5.794 5.829 67,187 -0.03(-0.59%)
May 10, 2012 5.898 5.933 5.824 5.863 22,905 -0.00(-0.08%)
May 09, 2012 5.888 5.982 5.853 5.868 37,894 -0.09(-1.50%)
May 08, 2012 5.938 6.047 5.878 5.957 62,936 -0.02(-0.33%)
May 07, 2012 5.948 6.042 5.844 5.977 58,223 +0.03(+0.58%)
May 04, 2012 5.928 6.096 5.764 5.943 96,572 -0.02(-0.41%)
May 03, 2012 6.037 6.116 5.848 5.967 97,048 -0.05(-0.90%)
May 02, 2012 5.868 6.037 5.834 6.022 50,588 +0.14(+2.44%)
May 01, 2012 5.928 6.180 5.794 5.878 103,115 -0.06(-1.08%)
Apr 30, 2012 6.373 6.373 5.938 5.943 97,666 -0.45(-7.05%)
Apr 27, 2012 6.180 6.423 6.126 6.393 79,391 +0.26(+4.20%)
Apr 26, 2012 6.146 6.146 6.012 6.136 25,885 -0.00(-0.08%)
Apr 25, 2012 6.126 6.180 6.032 6.141 39,104 +0.11(+1.89%)
Apr 24, 2012 5.943 6.101 5.943 6.027 58,493 +0.11(+1.84%)
Apr 23, 2012 5.943 6.017 5.893 5.918 74,377 -0.09(-1.57%)
Apr 20, 2012 6.042 6.314 5.962 6.012 74,377 +0.07(+1.17%)
Apr 19, 2012 5.943 6.165 5.928 5.943 72,536 -0.01(-0.17%)
Apr 18, 2012 6.264 6.264 5.943 5.952 63,786 -0.38(-5.95%)
Apr 17, 2012 6.146 6.398 6.136 6.329 46,468 +0.22(+3.57%)
Apr 16, 2012 5.987 6.190 5.943 6.111 42,743 +0.17(+2.92%)
Apr 13, 2012 5.948 5.962 5.938 5.938 79,630 -0.02(-0.42%)
Apr 12, 2012 5.824 5.992 5.784 5.962 61,248 +0.11(+1.86%)
Apr 11, 2012 5.893 5.908 5.749 5.853 72,877 +0.04(+0.77%)
Apr 10, 2012 5.967 5.997 5.695 5.809 115,297 -0.17(-2.90%)
Apr 09, 2012 5.769 6.037 5.749 5.982 211,476 +0.10(+1.68%)
Apr 05, 2012 5.665 5.928 5.665 5.883 49,938 +0.20(+3.57%)
Apr 04, 2012 5.730 5.923 5.566 5.680 88,129 -0.14(-2.47%)
Apr 03, 2012 5.908 6.047 5.749 5.824 89,012 -0.12(-2.00%)
Apr 02, 2012 5.507 5.962 5.507 5.943 240,358 +0.45(+8.11%)
Mar 30, 2012 5.720 5.759 5.497 5.497 86,679 -0.15(-2.72%)
Mar 29, 2012 5.705 5.749 5.640 5.650 212,269 -0.11(-1.98%)
Mar 28, 2012 6.002 6.002 5.720 5.764 257,821 -0.25(-4.12%)
Mar 27, 2012 6.190 6.190 6.007 6.012 49,245 -0.18(-2.88%)
Mar 26, 2012 6.121 6.269 6.017 6.190 62,015 +0.15(+2.46%)
Mar 23, 2012 5.809 6.131 5.809 6.042 55,424 +0.24(+4.18%)
Mar 22, 2012 6.012 6.017 5.685 5.799 76,665 -0.31(-5.11%)
Mar 21, 2012 6.180 6.190 6.076 6.111 34,334 -0.02(-0.32%)
Mar 20, 2012 6.121 6.284 6.106 6.131 39,267 -0.06(-1.04%)
Mar 19, 2012 5.987 6.264 5.948 6.195 45,965 +0.24(+3.99%)
Mar 16, 2012 6.091 6.091 5.799 5.957 264,824 -0.11(-1.80%)
Mar 15, 2012 6.086 6.136 5.898 6.066 29,809 -0.03(-0.49%)
Mar 14, 2012 6.022 6.141 5.972 6.096 33,405 +0.04(+0.74%)
Mar 13, 2012 6.037 6.066 5.952 6.052 83,610 +0.08(+1.41%)
Mar 12, 2012 5.581 5.997 5.571 5.967 55,925 +0.38(+6.73%)
Mar 09, 2012 5.576 5.645 5.551 5.591 172,452 -0.00(-0.09%)
Mar 08, 2012 5.581 5.606 5.502 5.596 41,602 +0.04(+0.80%)
Mar 07, 2012 5.507 5.591 5.507 5.551 77,594 +0.05(+0.90%)
Mar 06, 2012 5.472 5.566 5.472 5.502 80,423 -0.06(-1.16%)
Mar 05, 2012 5.492 5.829 5.467 5.566 52,710 +0.06(+1.08%)
Mar 02, 2012 5.551 5.596 5.447 5.507 187,242 -0.07(-1.33%)
Mar 01, 2012 5.497 5.621 5.497 5.581 200,293 +0.13(+2.45%)
Feb 29, 2012 6.032 6.032 5.447 5.447 100,722 -0.58(-9.69%)
Feb 28, 2012 6.022 6.096 5.913 6.032 146,669 -0.01(-0.25%)
Feb 27, 2012 6.190 6.235 6.047 6.047 102,729 -0.15(-2.40%)
Feb 24, 2012 6.299 6.299 6.160 6.195 67,011 -0.13(-2.11%)
Feb 23, 2012 6.304 6.398 6.255 6.329 116,095 +0.06(+0.95%)
Feb 22, 2012 6.368 6.438 6.260 6.269 37,644 -0.11(-1.78%)
Feb 21, 2012 6.364 6.418 6.190 6.383 109,794 +0.01(+0.23%)
Feb 17, 2012 6.269 6.373 6.210 6.368 140,407 +0.13(+2.14%)
Feb 16, 2012 5.967 6.245 5.967 6.235 56,411 +0.28(+4.66%)
Feb 15, 2012 6.061 6.061 5.943 5.957 32,995 -0.08(-1.39%)
Feb 14, 2012 6.136 6.151 5.972 6.042 30,942 -0.15(-2.40%)
Feb 13, 2012 6.056 6.235 6.037 6.190 58,495 +0.23(+3.82%)
Feb 10, 2012 6.012 6.076 5.939 5.962 31,749 -0.13(-2.19%)
Feb 09, 2012 6.205 6.255 6.071 6.096 27,196 -0.11(-1.76%)
Feb 08, 2012 6.175 6.225 6.131 6.205 44,443 +0.05(+0.80%)
Feb 07, 2012 6.180 6.205 6.126 6.156 27,836 -0.03(-0.48%)
Feb 06, 2012 6.195 6.260 6.180 6.185 110,651 -0.04(-0.64%)
Feb 03, 2012 6.324 6.359 6.215 6.225 176,939 +0.04(+0.72%)
Feb 02, 2012 6.334 6.364 6.136 6.180 159,022 -0.15(-2.42%)
Feb 01, 2012 6.200 6.359 6.153 6.334 149,422 +0.15(+2.48%)
Jan 31, 2012 6.200 6.200 6.156 6.180 53,536 +0.01(+0.24%)
Jan 30, 2012 6.185 6.205 6.160 6.165 70,979 -0.05(-0.80%)
Jan 27, 2012 6.141 6.220 6.131 6.215 72,399 +0.02(+0.40%)
Jan 26, 2012 6.230 6.230 6.146 6.190 55,777 -0.00(-0.08%)
Jan 25, 2012 6.175 6.215 6.126 6.195 68,608 +0.01(+0.16%)
Jan 24, 2012 6.066 6.190 6.066 6.185 81,504 +0.07(+1.22%)
Jan 23, 2012 6.061 6.121 6.056 6.111 13,701 +0.05(+0.82%)
Jan 20, 2012 6.175 6.175 6.012 6.061 122,752 -0.12(-2.00%)
Jan 19, 2012 6.156 6.190 6.119 6.185 53,245 +0.04(+0.64%)
Jan 18, 2012 6.071 6.151 6.017 6.146 65,939 +0.06(+1.06%)
Jan 17, 2012 6.076 6.126 5.996 6.081 113,211 +0.05(+0.90%)
Jan 13, 2012 6.071 6.121 5.972 6.027 60,523 -0.14(-2.33%)
Jan 12, 2012 6.081 6.180 6.002 6.170 70,022 +0.09(+1.47%)
Jan 11, 2012 5.967 6.136 5.948 6.081 107,440 +0.05(+0.90%)
Jan 10, 2012 5.943 6.042 5.868 6.027 107,973 +0.15(+2.61%)
Jan 09, 2012 5.769 5.938 5.720 5.873 115,398 +0.16(+2.77%)
Jan 06, 2012 5.616 5.888 5.616 5.715 159,942 +0.23(+4.15%)
Jan 05, 2012 5.348 5.541 5.348 5.487 118,419 +0.08(+1.47%)
Jan 04, 2012 5.442 5.527 5.373 5.408 188,920 -0.03(-0.55%)
Dec 30, 2011 5.442 5.502 5.423 5.437 164,932 -0.00(-0.09%)
Dec 29, 2011 5.457 5.497 5.408 5.442 155,684 +0.00(+0.09%)
Dec 28, 2011 5.457 5.482 5.423 5.437 82,544 -0.06(-1.08%)
Dec 27, 2011 5.512 5.571 5.477 5.497 39,094 -0.05(-0.98%)
Dec 23, 2011 5.541 5.581 5.527 5.551 58,625 +0.00(+0.09%)
Dec 21, 2011 5.472 5.566 5.393 5.546 205,365 +0.04(+0.72%)
Dec 20, 2011 5.536 5.576 5.452 5.507 432,968 +0.00(+0.00%)
Dec 19, 2011 5.690 5.690 5.393 5.507 141,706 -0.13(-2.28%)
Dec 16, 2011 5.888 6.066 5.571 5.636 349,170 -0.19(-3.31%)
Dec 15, 2011 5.740 6.027 5.601 5.829 108,658 +0.21(+3.79%)
Dec 14, 2011 5.665 5.720 5.556 5.616 178,112 -0.10(-1.82%)
Dec 13, 2011 6.061 6.061 5.621 5.720 150,405 -0.34(-5.64%)
Dec 12, 2011 5.977 6.086 5.928 6.061 66,926 -0.04(-0.65%)
Dec 09, 2011 5.814 6.131 5.715 6.101 87,994 +0.32(+5.57%)
Dec 08, 2011 5.962 5.987 5.754 5.779 82,606 -0.32(-5.20%)
Dec 07, 2011 5.715 6.126 5.581 6.096 88,567 +0.30(+5.21%)
Dec 06, 2011 5.700 5.819 5.633 5.794 79,515 +0.08(+1.39%)
Dec 05, 2011 5.759 5.759 5.591 5.715 112,886 +0.07(+1.32%)
Dec 02, 2011 6.081 6.081 5.616 5.640 122,591 -0.32(-5.32%)
Dec 01, 2011 5.977 6.101 5.848 5.957 106,810 -0.03(-0.50%)
Nov 30, 2011 5.541 6.007 5.497 5.987 280,595 +0.67(+12.67%)
Nov 29, 2011 5.452 5.497 5.220 5.314 92,810 -0.17(-3.16%)
Nov 28, 2011 5.492 5.631 5.329 5.487 88,828 +0.24(+4.53%)
Nov 25, 2011 5.249 5.353 5.249 5.249 45,974 -0.02(-0.47%)
Nov 23, 2011 5.220 5.319 5.220 5.274 103,052 -0.01(-0.28%)
Nov 22, 2011 5.299 5.343 5.205 5.289 90,437 -0.01(-0.19%)
Nov 21, 2011 5.244 5.333 5.229 5.299 49,057 -0.07(-1.38%)
Nov 18, 2011 5.383 5.442 5.299 5.373 81,265 -0.02(-0.37%)
Nov 17, 2011 5.541 5.640 5.334 5.393 75,347 -0.16(-2.94%)
Nov 16, 2011 5.551 5.700 5.492 5.556 99,867 -0.11(-2.01%)
Nov 15, 2011 5.415 5.734 5.337 5.670 85,284 +0.24(+4.42%)
Nov 14, 2011 5.548 5.548 5.347 5.430 62,361 -0.14(-2.46%)
Nov 11, 2011 5.577 5.636 5.357 5.567 108,007 +0.08(+1.52%)
Nov 10, 2011 5.577 5.616 5.391 5.484 51,002 +0.04(+0.81%)
Nov 09, 2011 5.783 5.822 5.420 5.440 111,096 -0.49(-8.26%)
Nov 08, 2011 5.861 5.979 5.721 5.930 64,357 +0.10(+1.68%)
Nov 07, 2011 5.793 5.847 5.653 5.832 35,749 +0.00(+0.00%)
Nov 04, 2011 5.803 5.852 5.700 5.832 36,773 -0.04(-0.75%)
Nov 03, 2011 5.611 5.920 5.464 5.876 96,796 +0.22(+3.90%)
Nov 02, 2011 5.401 5.709 5.396 5.655 76,418 +0.35(+6.65%)
Nov 01, 2011 5.494 5.528 5.107 5.303 84,882 -0.39(-6.88%)
Oct 31, 2011 5.798 5.920 5.690 5.695 82,809 -0.21(-3.49%)
Oct 28, 2011 5.842 5.969 5.734 5.901 80,985 +0.01(+0.25%)
Oct 27, 2011 5.602 5.910 5.381 5.886 249,158 +0.40(+7.23%)
Oct 26, 2011 5.499 5.562 5.347 5.489 115,555 +0.12(+2.28%)
Oct 25, 2011 5.626 5.626 5.303 5.366 96,011 -0.32(-5.60%)
Oct 24, 2011 5.597 5.695 5.504 5.685 75,908 +0.07(+1.31%)
Oct 21, 2011 5.572 5.626 5.464 5.611 108,435 +0.16(+2.97%)
Oct 20, 2011 5.195 5.464 5.141 5.450 52,454 +0.26(+5.10%)
Oct 19, 2011 5.381 5.406 5.151 5.185 75,771 -0.21(-3.82%)
Oct 18, 2011 5.195 5.474 5.053 5.391 81,966 +0.24(+4.66%)
Oct 17, 2011 5.548 5.548 5.126 5.151 110,613 -0.47(-8.37%)
Oct 14, 2011 5.420 5.670 5.352 5.621 113,426 +0.24(+4.46%)
Oct 13, 2011 5.484 5.523 5.317 5.381 46,411 -0.16(-2.83%)
Oct 12, 2011 5.298 5.577 5.259 5.538 111,292 +0.29(+5.51%)
Oct 11, 2011 5.048 5.303 4.984 5.249 70,041 +0.16(+3.18%)
Oct 10, 2011 4.969 5.092 4.915 5.087 94,358 +0.24(+4.95%)
Oct 07, 2011 5.214 5.214 4.803 4.847 130,785 -0.33(-6.34%)
Oct 06, 2011 5.126 5.205 5.112 5.175 77,165 -0.05(-0.94%)
Oct 05, 2011 5.464 5.626 5.161 5.224 131,405 -0.29(-5.33%)
Oct 04, 2011 4.656 5.680 4.646 5.518 229,361 +0.87(+18.78%)
Oct 03, 2011 4.822 4.886 4.646 4.646 215,165 -0.25(-5.11%)
Sep 30, 2011 4.793 5.107 4.759 4.896 150,212 +0.00(+0.10%)
Sep 29, 2011 4.906 4.964 4.656 4.891 137,125 +0.13(+2.67%)
Sep 28, 2011 5.239 5.312 4.749 4.764 89,959 -0.46(-8.82%)
Sep 27, 2011 5.205 5.376 5.099 5.224 105,662 +0.15(+2.90%)
Sep 26, 2011 4.793 5.082 4.793 5.077 54,805 +0.33(+7.02%)
Sep 23, 2011 4.739 4.813 4.656 4.744 82,754 +0.01(+0.31%)
Sep 22, 2011 4.656 4.813 4.641 4.729 169,924 +0.07(+1.58%)
Sep 21, 2011 4.950 5.018 4.641 4.656 113,233 -0.27(-5.57%)
Sep 20, 2011 5.087 5.205 4.906 4.930 151,008 -0.10(-1.95%)
Sep 19, 2011 5.023 5.126 4.964 5.028 71,427 -0.10(-2.01%)
Sep 16, 2011 5.210 5.210 5.102 5.131 164,345 -0.05(-0.95%)
Sep 15, 2011 5.170 5.239 4.989 5.180 57,009 +0.07(+1.44%)
Sep 14, 2011 5.043 5.190 4.705 5.107 192,259 +0.10(+2.06%)
Sep 13, 2011 4.827 5.062 4.754 5.004 82,519 +0.21(+4.40%)
Sep 12, 2011 4.695 4.935 4.695 4.793 141,577 -0.01(-0.31%)
Sep 09, 2011 4.960 5.112 4.705 4.808 179,969 -0.25(-4.94%)
Sep 08, 2011 5.376 5.538 5.004 5.058 126,990 -0.36(-6.69%)
Sep 07, 2011 5.097 5.464 5.087 5.420 203,684 +0.42(+8.33%)
Sep 06, 2011 4.896 5.180 4.842 5.004 134,899 -0.02(-0.49%)
Sep 02, 2011 5.371 5.371 4.950 5.028 116,204 -0.43(-7.90%)
Sep 01, 2011 5.817 5.842 5.420 5.459 148,256 -0.35(-5.99%)
Aug 31, 2011 5.744 5.852 5.523 5.807 101,747 +0.08(+1.37%)
Aug 30, 2011 5.646 5.817 5.582 5.729 54,242 +0.03(+0.60%)
Aug 29, 2011 5.489 5.734 5.489 5.695 98,961 +0.27(+5.06%)
Aug 26, 2011 5.322 5.513 5.288 5.420 118,228 +0.05(+1.00%)
Aug 25, 2011 5.734 5.734 5.347 5.366 110,723 -0.31(-5.52%)
Aug 24, 2011 5.641 5.871 5.602 5.680 132,034 +0.02(+0.43%)
Aug 23, 2011 5.293 5.685 5.263 5.655 125,498 +0.42(+8.05%)
Aug 22, 2011 5.322 5.327 5.062 5.234 122,478 +0.09(+1.71%)
Aug 19, 2011 4.764 5.410 4.695 5.146 175,337 +0.29(+6.06%)
Aug 18, 2011 4.906 4.940 4.715 4.852 204,700 -0.20(-3.98%)
Aug 17, 2011 5.195 5.239 4.955 5.053 94,768 -0.12(-2.37%)
Aug 16, 2011 5.190 5.273 5.043 5.175 103,177 -0.09(-1.68%)
Aug 15, 2011 5.195 5.396 5.102 5.263 140,238 +0.11(+2.19%)
Aug 12, 2011 5.327 5.327 5.038 5.151 85,210 -0.14(-2.69%)
Aug 11, 2011 5.043 5.455 4.896 5.293 200,200 +0.30(+5.99%)
Aug 10, 2011 5.665 5.665 4.984 4.994 140,208 -0.77(-13.35%)
Aug 09, 2011 5.641 5.876 5.009 5.763 223,552 +0.49(+9.19%)
Aug 08, 2011 5.641 5.822 5.273 5.278 208,309 -0.51(-8.81%)
Aug 05, 2011 5.714 5.999 5.464 5.788 179,657 +0.16(+2.79%)
Aug 04, 2011 5.205 5.856 5.205 5.631 255,037 +0.35(+6.59%)
Aug 03, 2011 5.038 5.327 4.930 5.283 123,933 +0.27(+5.38%)
Aug 02, 2011 5.347 5.499 5.004 5.013 140,098 -0.38(-7.08%)
Aug 01, 2011 5.504 5.528 5.317 5.396 100,426 -0.04(-0.72%)
Jul 29, 2011 5.332 5.455 5.244 5.435 80,815 +0.04(+0.73%)
Jul 28, 2011 5.504 5.597 5.361 5.396 60,710 -0.12(-2.13%)
Jul 27, 2011 5.592 5.646 5.479 5.513 172,548 -0.10(-1.83%)
Jul 26, 2011 5.788 5.837 5.553 5.616 52,389 -0.18(-3.05%)
Jul 25, 2011 5.807 5.881 5.768 5.793 48,735 -0.09(-1.50%)
Jul 22, 2011 5.881 5.881 5.876 5.881 66,424 +0.00(+0.08%)
Jul 21, 2011 5.812 5.881 5.754 5.876 49,281 +0.11(+1.87%)
Jul 20, 2011 5.798 5.798 5.724 5.768 17,623 -0.01(-0.25%)
Jul 19, 2011 5.695 5.793 5.631 5.783 108,158 +0.16(+2.79%)
Jul 18, 2011 5.665 5.734 5.577 5.626 64,212 -0.08(-1.37%)
Jul 15, 2011 5.533 5.705 5.533 5.705 92,824 +0.18(+3.19%)
Jul 14, 2011 5.660 5.660 5.494 5.528 77,544 -0.14(-2.51%)
Jul 13, 2011 5.631 5.842 5.597 5.670 99,453 +0.07(+1.31%)
Jul 12, 2011 5.602 5.793 5.518 5.597 86,080 -0.02(-0.44%)
Jul 11, 2011 5.626 5.675 5.528 5.621 46,296 -0.10(-1.80%)
Jul 08, 2011 5.763 5.837 5.626 5.724 80,579 -0.15(-2.59%)
Jul 07, 2011 5.812 5.959 5.788 5.876 81,846 +0.15(+2.65%)
Jul 06, 2011 5.719 5.852 5.680 5.724 75,963 -0.02(-0.34%)
Jul 05, 2011 5.651 5.754 5.592 5.744 47,621 +0.07(+1.30%)
Jul 01, 2011 5.646 5.861 5.636 5.670 232,789 +0.03(+0.52%)
Jun 30, 2011 5.445 5.690 5.420 5.641 188,647 +0.24(+4.35%)
Jun 29, 2011 5.626 5.626 5.371 5.406 103,724 -0.16(-2.90%)
Jun 28, 2011 5.317 5.577 5.283 5.567 116,734 +0.29(+5.48%)
Jun 27, 2011 5.391 5.577 5.219 5.278 133,201 -0.12(-2.27%)
Jun 24, 2011 5.450 5.714 5.317 5.401 342,272 -0.04(-0.72%)
Jun 23, 2011 5.161 5.474 5.127 5.440 74,202 +0.20(+3.74%)
Jun 22, 2011 5.371 5.401 5.190 5.244 52,858 -0.16(-2.90%)
Jun 21, 2011 5.401 5.587 5.175 5.401 180,336 +0.03(+0.55%)
Jun 20, 2011 5.298 5.381 5.288 5.371 68,293 +0.12(+2.24%)
Jun 17, 2011 5.298 5.391 5.249 5.254 128,161 +0.02(+0.47%)
Jun 16, 2011 5.224 5.283 5.136 5.229 83,529 +0.03(+0.57%)
Jun 15, 2011 5.151 5.371 5.146 5.200 69,637 -0.02(-0.47%)
Jun 14, 2011 5.254 5.259 5.146 5.224 68,132 +0.06(+1.23%)
Jun 13, 2011 5.214 5.263 5.146 5.161 71,098 -0.04(-0.85%)
Jun 10, 2011 5.156 5.342 5.156 5.205 64,079 +0.02(+0.38%)
Jun 09, 2011 5.185 5.293 5.092 5.185 50,796 +0.03(+0.57%)
Jun 08, 2011 5.219 5.259 5.121 5.156 67,889 -0.09(-1.68%)
Jun 07, 2011 5.293 5.366 5.234 5.244 84,872 +0.01(+0.28%)
Jun 06, 2011 5.175 5.278 5.161 5.229 120,776 +0.04(+0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.