Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Haverty Furniture Companies (NY: HVT )

28.91 +0.33 (+1.15%)
Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 8.840 8.994 8.840 8.904 335,876 -0.08(-0.89%)
Nov 29, 2012 9.159 9.159 8.883 8.984 471,633 -0.10(-1.05%)
Nov 28, 2012 8.941 9.366 8.925 9.079 348,541 +0.05(+0.59%)
Nov 27, 2012 8.681 9.074 8.532 9.026 366,288 +0.41(+4.81%)
Nov 26, 2012 8.691 8.718 8.452 8.611 252,367 -0.12(-1.40%)
Nov 23, 2012 8.659 8.739 8.489 8.734 74,375 +0.12(+1.42%)
Nov 21, 2012 8.383 8.718 8.330 8.611 364,023 +0.28(+3.38%)
Nov 20, 2012 8.016 8.355 7.968 8.330 288,445 +0.30(+3.72%)
Nov 19, 2012 7.816 8.061 7.751 8.031 839,556 +0.31(+4.00%)
Nov 16, 2012 7.662 7.756 7.532 7.722 341,568 -0.03(-0.45%)
Nov 15, 2012 7.472 7.821 7.153 7.756 624,003 +0.16(+2.17%)
Nov 14, 2012 7.447 7.617 7.333 7.592 343,303 +0.18(+2.42%)
Nov 13, 2012 7.642 7.761 7.258 7.412 514,841 -0.25(-3.25%)
Nov 12, 2012 7.622 7.727 7.567 7.662 215,338 +0.09(+1.19%)
Nov 09, 2012 7.607 7.786 7.472 7.572 124,037 -0.09(-1.24%)
Nov 08, 2012 7.657 7.751 7.502 7.667 168,287 +0.02(+0.26%)
Nov 07, 2012 7.637 7.776 7.592 7.647 219,276 -0.09(-1.16%)
Nov 06, 2012 7.642 7.781 7.642 7.737 220,571 -0.04(-0.58%)
Nov 05, 2012 7.437 7.786 7.437 7.781 235,420 +0.28(+3.72%)
Nov 02, 2012 7.532 7.557 7.422 7.502 207,498 +0.02(+0.27%)
Nov 01, 2012 7.477 7.527 7.398 7.482 166,574 +0.00(+0.00%)
Oct 31, 2012 7.437 7.482 7.278 7.482 57,171 +0.03(+0.40%)
Oct 26, 2012 7.582 7.452 7.452 7.452 56,972 -0.11(-1.45%)
Oct 25, 2012 7.477 7.627 7.447 7.562 78,254 +0.09(+1.20%)
Oct 24, 2012 7.477 7.477 7.398 7.472 27,762 +0.00(+0.00%)
Oct 23, 2012 7.313 7.477 7.254 7.472 36,809 +0.02(+0.33%)
Oct 19, 2012 7.577 7.577 7.283 7.447 120,990 -0.21(-2.73%)
Oct 18, 2012 7.577 7.801 7.512 7.657 115,204 +0.09(+1.25%)
Oct 17, 2012 7.527 7.712 7.424 7.562 100,779 +0.07(+0.93%)
Oct 16, 2012 7.497 7.652 7.457 7.492 100,797 +0.06(+0.87%)
Oct 15, 2012 7.462 7.477 7.403 7.427 67,071 +0.01(+0.13%)
Oct 12, 2012 7.417 7.527 7.403 7.417 96,169 +0.00(+0.07%)
Oct 11, 2012 7.348 7.731 7.228 7.412 232,451 +0.19(+2.62%)
Oct 10, 2012 6.899 7.228 6.834 7.223 157,023 +0.35(+5.15%)
Oct 09, 2012 6.909 6.949 6.779 6.869 37,188 -0.01(-0.22%)
Oct 08, 2012 6.844 6.909 6.745 6.884 45,894 -0.05(-0.72%)
Oct 05, 2012 6.979 7.019 6.899 6.934 144,128 -0.03(-0.43%)
Oct 04, 2012 6.954 7.004 6.740 6.964 135,215 +0.07(+1.01%)
Oct 03, 2012 6.979 6.979 6.839 6.894 68,086 -0.08(-1.21%)
Oct 02, 2012 7.103 7.113 6.899 6.979 63,630 -0.09(-1.27%)
Oct 01, 2012 6.984 7.123 6.967 7.069 51,158 +0.15(+2.16%)
Sep 28, 2012 6.949 7.014 6.784 6.919 92,135 -0.07(-1.07%)
Sep 27, 2012 6.884 7.039 6.764 6.994 78,062 +0.15(+2.19%)
Sep 26, 2012 6.894 6.939 6.774 6.844 52,222 -0.01(-0.15%)
Sep 25, 2012 6.944 7.049 6.834 6.854 97,246 -0.02(-0.29%)
Sep 24, 2012 6.759 6.959 6.735 6.874 104,362 +0.11(+1.62%)
Sep 21, 2012 6.819 6.869 6.695 6.764 313,475 +0.07(+1.04%)
Sep 20, 2012 6.720 6.740 6.645 6.695 44,970 -0.08(-1.25%)
Sep 19, 2012 6.735 6.834 6.685 6.779 59,415 +0.08(+1.27%)
Sep 18, 2012 6.700 6.715 6.600 6.695 73,765 +0.03(+0.45%)
Sep 17, 2012 6.829 6.829 6.625 6.665 96,329 -0.18(-2.69%)
Sep 14, 2012 7.004 7.133 6.809 6.849 268,944 -0.15(-2.14%)
Sep 13, 2012 6.720 7.024 6.660 6.999 142,676 +0.27(+4.08%)
Sep 12, 2012 6.730 6.730 6.625 6.725 77,109 -0.00(-0.07%)
Sep 11, 2012 6.600 6.730 6.550 6.730 49,523 +0.11(+1.66%)
Sep 10, 2012 6.500 6.654 6.500 6.620 53,542 +0.09(+1.45%)
Sep 07, 2012 6.625 6.625 6.500 6.525 70,846 -0.06(-0.91%)
Sep 06, 2012 6.440 6.637 6.381 6.585 120,165 +0.22(+3.53%)
Sep 05, 2012 6.515 6.590 6.361 6.361 136,284 -0.11(-1.77%)
Sep 04, 2012 6.550 6.580 6.296 6.475 58,535 -0.04(-0.69%)
Aug 31, 2012 6.510 6.550 6.470 6.520 65,476 +0.06(+0.93%)
Aug 30, 2012 6.430 6.520 6.356 6.460 51,636 +0.00(+0.08%)
Aug 29, 2012 6.465 6.523 6.366 6.455 122,803 +0.12(+1.89%)
Aug 27, 2012 6.381 6.381 6.221 6.336 57,405 +0.00(+0.08%)
Aug 24, 2012 6.156 6.411 6.156 6.331 59,109 +0.15(+2.42%)
Aug 23, 2012 6.111 6.316 6.027 6.181 80,365 +0.06(+0.98%)
Aug 22, 2012 6.057 6.295 6.057 6.121 159,787 +0.08(+1.40%)
Aug 21, 2012 6.171 6.285 6.032 6.037 123,703 -0.10(-1.70%)
Aug 20, 2012 6.211 6.211 6.007 6.141 70,411 -0.07(-1.20%)
Aug 17, 2012 5.997 6.216 5.957 6.216 90,784 +0.19(+3.22%)
Aug 16, 2012 5.888 6.027 5.868 6.022 54,690 +0.14(+2.36%)
Aug 15, 2012 5.719 5.913 5.719 5.883 74,738 +0.12(+2.16%)
Aug 14, 2012 5.913 5.918 5.719 5.759 79,783 -0.10(-1.70%)
Aug 13, 2012 5.883 5.987 5.709 5.858 50,538 -0.01(-0.17%)
Aug 10, 2012 5.878 5.928 5.833 5.868 71,165 -0.01(-0.17%)
Aug 09, 2012 5.938 6.027 5.838 5.878 70,236 -0.06(-1.00%)
Aug 08, 2012 5.913 6.037 5.793 5.938 160,576 +0.00(+0.00%)
Aug 07, 2012 5.784 6.007 5.784 5.938 50,951 +0.19(+3.28%)
Aug 06, 2012 5.962 5.972 5.734 5.749 59,873 -0.22(-3.74%)
Aug 03, 2012 5.754 6.005 5.699 5.972 148,864 +0.36(+6.47%)
Aug 02, 2012 5.615 5.724 5.540 5.610 94,900 +0.26(+4.83%)
Aug 01, 2012 5.659 5.755 5.351 5.351 121,613 -0.25(-4.52%)
Jul 31, 2012 5.788 5.833 5.560 5.605 58,526 -0.18(-3.18%)
Jul 30, 2012 5.779 5.878 5.749 5.788 21,718 +0.00(+0.09%)
Jul 27, 2012 5.535 5.843 5.526 5.784 71,306 +0.30(+5.53%)
Jul 26, 2012 5.630 5.649 5.461 5.480 27,546 -0.05(-0.90%)
Jul 25, 2012 5.495 5.580 5.391 5.530 44,947 +0.09(+1.64%)
Jul 24, 2012 5.749 5.749 5.391 5.441 45,867 -0.25(-4.45%)
Jul 23, 2012 5.739 5.784 5.684 5.694 39,604 -0.16(-2.80%)
Jul 20, 2012 5.833 5.903 5.734 5.858 77,588 -0.00(-0.08%)
Jul 19, 2012 5.923 5.952 5.848 5.863 41,568 -0.05(-0.92%)
Jul 18, 2012 5.923 5.947 5.858 5.918 60,811 +0.00(+0.08%)
Jul 17, 2012 5.918 5.962 5.853 5.913 37,992 +0.03(+0.59%)
Jul 16, 2012 5.962 5.962 5.853 5.878 47,549 -0.10(-1.74%)
Jul 13, 2012 5.992 6.029 5.868 5.982 66,154 +0.04(+0.67%)
Jul 12, 2012 5.878 6.012 5.846 5.943 113,668 +0.04(+0.67%)
Jul 11, 2012 5.962 6.022 5.858 5.903 73,297 -0.07(-1.25%)
Jul 10, 2012 6.111 6.156 5.878 5.977 69,117 -0.10(-1.64%)
Jul 09, 2012 5.943 6.201 5.935 6.077 181,579 +0.12(+2.09%)
Jul 06, 2012 5.913 5.987 5.838 5.952 47,274 -0.00(-0.08%)
Jul 05, 2012 5.962 5.972 5.873 5.957 74,454 -0.00(-0.08%)
Jul 03, 2012 5.798 5.977 5.779 5.962 69,662 +0.09(+1.61%)
Jul 02, 2012 5.610 5.878 5.550 5.868 70,584 +0.32(+5.73%)
Jun 29, 2012 5.485 5.694 5.477 5.550 157,782 +0.20(+3.81%)
Jun 28, 2012 5.615 5.684 5.252 5.346 56,516 -0.34(-5.94%)
Jun 27, 2012 5.679 5.788 5.600 5.684 95,274 +0.05(+0.97%)
Jun 26, 2012 5.515 5.674 5.461 5.630 40,405 +0.15(+2.72%)
Jun 25, 2012 5.461 5.625 5.371 5.480 41,876 -0.06(-1.08%)
Jun 22, 2012 5.505 5.580 5.490 5.540 238,757 +0.08(+1.55%)
Jun 21, 2012 5.560 5.560 5.411 5.456 146,206 -0.09(-1.70%)
Jun 20, 2012 5.828 5.828 5.466 5.550 61,946 -0.30(-5.18%)
Jun 19, 2012 5.600 5.888 5.535 5.853 85,600 +0.29(+5.27%)
Jun 18, 2012 5.585 5.642 5.485 5.560 79,483 -0.10(-1.76%)
Jun 15, 2012 5.366 5.664 5.262 5.659 153,393 +0.27(+4.98%)
Jun 14, 2012 5.316 5.515 5.217 5.391 86,781 +0.14(+2.65%)
Jun 13, 2012 5.456 5.523 5.192 5.252 92,690 -0.19(-3.47%)
Jun 12, 2012 5.197 5.454 5.197 5.441 78,727 +0.24(+4.68%)
Jun 11, 2012 5.505 5.505 5.162 5.197 87,290 -0.26(-4.74%)
Jun 08, 2012 5.471 5.535 5.371 5.456 123,932 -0.03(-0.63%)
Jun 07, 2012 5.669 5.669 5.480 5.490 93,012 -0.08(-1.52%)
Jun 06, 2012 5.779 5.779 5.490 5.575 111,327 -0.18(-3.19%)
Jun 05, 2012 5.774 5.838 5.630 5.759 50,749 -0.07(-1.28%)
Jun 04, 2012 5.808 5.873 5.689 5.833 65,049 +0.02(+0.43%)
Jun 01, 2012 5.903 6.057 5.674 5.808 135,496 -0.22(-3.71%)
May 31, 2012 6.022 6.211 5.987 6.032 245,035 +0.00(+0.08%)
May 30, 2012 5.908 6.077 5.853 6.027 91,108 +0.05(+0.83%)
May 29, 2012 6.012 6.032 5.843 5.977 61,543 +0.02(+0.42%)
May 25, 2012 5.972 6.012 5.903 5.952 65,587 -0.00(-0.08%)
May 24, 2012 5.873 6.022 5.858 5.957 41,378 +0.10(+1.69%)
May 23, 2012 5.844 5.948 5.809 5.858 56,759 -0.06(-1.09%)
May 22, 2012 6.081 6.101 5.836 5.923 95,639 -0.18(-3.00%)
May 21, 2012 5.943 6.151 5.943 6.106 79,084 +0.16(+2.66%)
May 18, 2012 6.066 6.126 5.878 5.948 90,799 -0.12(-2.04%)
May 17, 2012 6.052 6.170 5.967 6.071 83,755 +0.01(+0.16%)
May 16, 2012 5.903 6.264 5.903 6.061 67,372 +0.20(+3.47%)
May 15, 2012 5.908 5.962 5.824 5.858 54,513 -0.06(-1.09%)
May 14, 2012 5.735 5.933 5.735 5.923 80,108 +0.09(+1.61%)
May 11, 2012 5.814 5.873 5.794 5.829 67,187 -0.03(-0.59%)
May 10, 2012 5.898 5.933 5.824 5.863 22,905 -0.00(-0.08%)
May 09, 2012 5.888 5.982 5.853 5.868 37,894 -0.09(-1.50%)
May 08, 2012 5.938 6.047 5.878 5.957 62,936 -0.02(-0.33%)
May 07, 2012 5.948 6.042 5.844 5.977 58,223 +0.03(+0.58%)
May 04, 2012 5.928 6.096 5.764 5.943 96,572 -0.02(-0.41%)
May 03, 2012 6.037 6.116 5.848 5.967 97,048 -0.05(-0.90%)
May 02, 2012 5.868 6.037 5.834 6.022 50,588 +0.14(+2.44%)
May 01, 2012 5.928 6.180 5.794 5.878 103,115 -0.06(-1.08%)
Apr 30, 2012 6.373 6.373 5.938 5.943 97,666 -0.45(-7.05%)
Apr 27, 2012 6.180 6.423 6.126 6.393 79,391 +0.26(+4.20%)
Apr 26, 2012 6.146 6.146 6.012 6.136 25,885 -0.00(-0.08%)
Apr 25, 2012 6.126 6.180 6.032 6.141 39,104 +0.11(+1.89%)
Apr 24, 2012 5.943 6.101 5.943 6.027 58,493 +0.11(+1.84%)
Apr 23, 2012 5.943 6.017 5.893 5.918 74,377 -0.09(-1.57%)
Apr 20, 2012 6.042 6.314 5.962 6.012 74,377 +0.07(+1.17%)
Apr 19, 2012 5.943 6.165 5.928 5.943 72,536 -0.01(-0.17%)
Apr 18, 2012 6.264 6.264 5.943 5.952 63,786 -0.38(-5.95%)
Apr 17, 2012 6.146 6.398 6.136 6.329 46,468 +0.22(+3.57%)
Apr 16, 2012 5.987 6.190 5.943 6.111 42,743 +0.17(+2.92%)
Apr 13, 2012 5.948 5.962 5.938 5.938 79,630 -0.02(-0.42%)
Apr 12, 2012 5.824 5.992 5.784 5.962 61,248 +0.11(+1.86%)
Apr 11, 2012 5.893 5.908 5.749 5.853 72,877 +0.04(+0.77%)
Apr 10, 2012 5.967 5.997 5.695 5.809 115,297 -0.17(-2.90%)
Apr 09, 2012 5.769 6.037 5.749 5.982 211,476 +0.10(+1.68%)
Apr 05, 2012 5.665 5.928 5.665 5.883 49,938 +0.20(+3.57%)
Apr 04, 2012 5.730 5.923 5.566 5.680 88,129 -0.14(-2.47%)
Apr 03, 2012 5.908 6.047 5.749 5.824 89,012 -0.12(-2.00%)
Apr 02, 2012 5.507 5.962 5.507 5.943 240,358 +0.45(+8.11%)
Mar 30, 2012 5.720 5.759 5.497 5.497 86,679 -0.15(-2.72%)
Mar 29, 2012 5.705 5.749 5.640 5.650 212,269 -0.11(-1.98%)
Mar 28, 2012 6.002 6.002 5.720 5.764 257,821 -0.25(-4.12%)
Mar 27, 2012 6.190 6.190 6.007 6.012 49,245 -0.18(-2.88%)
Mar 26, 2012 6.121 6.269 6.017 6.190 62,015 +0.15(+2.46%)
Mar 23, 2012 5.809 6.131 5.809 6.042 55,424 +0.24(+4.18%)
Mar 22, 2012 6.012 6.017 5.685 5.799 76,665 -0.31(-5.11%)
Mar 21, 2012 6.180 6.190 6.076 6.111 34,334 -0.02(-0.32%)
Mar 20, 2012 6.121 6.284 6.106 6.131 39,267 -0.06(-1.04%)
Mar 19, 2012 5.987 6.264 5.948 6.195 45,965 +0.24(+3.99%)
Mar 16, 2012 6.091 6.091 5.799 5.957 264,824 -0.11(-1.80%)
Mar 15, 2012 6.086 6.136 5.898 6.066 29,809 -0.03(-0.49%)
Mar 14, 2012 6.022 6.141 5.972 6.096 33,405 +0.04(+0.74%)
Mar 13, 2012 6.037 6.066 5.952 6.052 83,610 +0.08(+1.41%)
Mar 12, 2012 5.581 5.997 5.571 5.967 55,925 +0.38(+6.73%)
Mar 09, 2012 5.576 5.645 5.551 5.591 172,452 -0.00(-0.09%)
Mar 08, 2012 5.581 5.606 5.502 5.596 41,602 +0.04(+0.80%)
Mar 07, 2012 5.507 5.591 5.507 5.551 77,594 +0.05(+0.90%)
Mar 06, 2012 5.472 5.566 5.472 5.502 80,423 -0.06(-1.16%)
Mar 05, 2012 5.492 5.829 5.467 5.566 52,710 +0.06(+1.08%)
Mar 02, 2012 5.551 5.596 5.447 5.507 187,242 -0.07(-1.33%)
Mar 01, 2012 5.497 5.621 5.497 5.581 200,293 +0.13(+2.45%)
Feb 29, 2012 6.032 6.032 5.447 5.447 100,722 -0.58(-9.69%)
Feb 28, 2012 6.022 6.096 5.913 6.032 146,669 -0.01(-0.25%)
Feb 27, 2012 6.190 6.235 6.047 6.047 102,729 -0.15(-2.40%)
Feb 24, 2012 6.299 6.299 6.160 6.195 67,011 -0.13(-2.11%)
Feb 23, 2012 6.304 6.398 6.255 6.329 116,095 +0.06(+0.95%)
Feb 22, 2012 6.368 6.438 6.260 6.269 37,644 -0.11(-1.78%)
Feb 21, 2012 6.364 6.418 6.190 6.383 109,794 +0.01(+0.23%)
Feb 17, 2012 6.269 6.373 6.210 6.368 140,407 +0.13(+2.14%)
Feb 16, 2012 5.967 6.245 5.967 6.235 56,411 +0.28(+4.66%)
Feb 15, 2012 6.061 6.061 5.943 5.957 32,995 -0.08(-1.39%)
Feb 14, 2012 6.136 6.151 5.972 6.042 30,942 -0.15(-2.40%)
Feb 13, 2012 6.056 6.235 6.037 6.190 58,495 +0.23(+3.82%)
Feb 10, 2012 6.012 6.076 5.939 5.962 31,749 -0.13(-2.19%)
Feb 09, 2012 6.205 6.255 6.071 6.096 27,196 -0.11(-1.76%)
Feb 08, 2012 6.175 6.225 6.131 6.205 44,443 +0.05(+0.80%)
Feb 07, 2012 6.180 6.205 6.126 6.156 27,836 -0.03(-0.48%)
Feb 06, 2012 6.195 6.260 6.180 6.185 110,651 -0.04(-0.64%)
Feb 03, 2012 6.324 6.359 6.215 6.225 176,939 +0.04(+0.72%)
Feb 02, 2012 6.334 6.364 6.136 6.180 159,022 -0.15(-2.42%)
Feb 01, 2012 6.200 6.359 6.153 6.334 149,422 +0.15(+2.48%)
Jan 31, 2012 6.200 6.200 6.156 6.180 53,536 +0.01(+0.24%)
Jan 30, 2012 6.185 6.205 6.160 6.165 70,979 -0.05(-0.80%)
Jan 27, 2012 6.141 6.220 6.131 6.215 72,399 +0.02(+0.40%)
Jan 26, 2012 6.230 6.230 6.146 6.190 55,777 -0.00(-0.08%)
Jan 25, 2012 6.175 6.215 6.126 6.195 68,608 +0.01(+0.16%)
Jan 24, 2012 6.066 6.190 6.066 6.185 81,504 +0.07(+1.22%)
Jan 23, 2012 6.061 6.121 6.056 6.111 13,701 +0.05(+0.82%)
Jan 20, 2012 6.175 6.175 6.012 6.061 122,752 -0.12(-2.00%)
Jan 19, 2012 6.156 6.190 6.119 6.185 53,245 +0.04(+0.64%)
Jan 18, 2012 6.071 6.151 6.017 6.146 65,939 +0.06(+1.06%)
Jan 17, 2012 6.076 6.126 5.996 6.081 113,211 +0.05(+0.90%)
Jan 13, 2012 6.071 6.121 5.972 6.027 60,523 -0.14(-2.33%)
Jan 12, 2012 6.081 6.180 6.002 6.170 70,022 +0.09(+1.47%)
Jan 11, 2012 5.967 6.136 5.948 6.081 107,440 +0.05(+0.90%)
Jan 10, 2012 5.943 6.042 5.868 6.027 107,973 +0.15(+2.61%)
Jan 09, 2012 5.769 5.938 5.720 5.873 115,398 +0.16(+2.77%)
Jan 06, 2012 5.616 5.888 5.616 5.715 159,942 +0.23(+4.15%)
Jan 05, 2012 5.348 5.541 5.348 5.487 118,419 +0.08(+1.47%)
Jan 04, 2012 5.442 5.527 5.373 5.408 188,920 -0.03(-0.55%)
Dec 30, 2011 5.442 5.502 5.423 5.437 164,932 -0.00(-0.09%)
Dec 29, 2011 5.457 5.497 5.408 5.442 155,684 +0.00(+0.09%)
Dec 28, 2011 5.457 5.482 5.423 5.437 82,544 -0.06(-1.08%)
Dec 27, 2011 5.512 5.571 5.477 5.497 39,094 -0.05(-0.98%)
Dec 23, 2011 5.541 5.581 5.527 5.551 58,625 +0.00(+0.09%)
Dec 21, 2011 5.472 5.566 5.393 5.546 205,365 +0.04(+0.72%)
Dec 20, 2011 5.536 5.576 5.452 5.507 432,968 +0.00(+0.00%)
Dec 19, 2011 5.690 5.690 5.393 5.507 141,706 -0.13(-2.28%)
Dec 16, 2011 5.888 6.066 5.571 5.636 349,170 -0.19(-3.31%)
Dec 15, 2011 5.740 6.027 5.601 5.829 108,658 +0.21(+3.79%)
Dec 14, 2011 5.665 5.720 5.556 5.616 178,112 -0.10(-1.82%)
Dec 13, 2011 6.061 6.061 5.621 5.720 150,405 -0.34(-5.64%)
Dec 12, 2011 5.977 6.086 5.928 6.061 66,926 -0.04(-0.65%)
Dec 09, 2011 5.814 6.131 5.715 6.101 87,994 +0.32(+5.57%)
Dec 08, 2011 5.962 5.987 5.754 5.779 82,606 -0.32(-5.20%)
Dec 07, 2011 5.715 6.126 5.581 6.096 88,567 +0.30(+5.21%)
Dec 06, 2011 5.700 5.819 5.633 5.794 79,515 +0.08(+1.39%)
Dec 05, 2011 5.759 5.759 5.591 5.715 112,886 +0.07(+1.32%)
Dec 02, 2011 6.081 6.081 5.616 5.640 122,591 -0.32(-5.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.