Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Automotive Sys (NQ: CAAS )

3.480 -0.060 (-1.69%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 3.850 3.850 3.800 3.840 25,110 +0.08(+2.13%)
Nov 29, 2011 3.790 3.870 3.720 3.760 31,082 -0.12(-3.09%)
Nov 28, 2011 3.840 4.030 3.811 3.880 19,740 +0.10(+2.65%)
Nov 25, 2011 3.940 3.950 3.750 3.780 24,427 -0.07(-1.82%)
Nov 23, 2011 4.000 4.000 3.700 3.850 64,831 -0.16(-3.99%)
Nov 22, 2011 4.040 4.040 3.920 4.010 27,737 -0.04(-0.99%)
Nov 21, 2011 4.280 4.280 3.920 4.050 73,006 -0.28(-6.47%)
Nov 18, 2011 4.500 4.520 4.330 4.330 61,127 -0.19(-4.20%)
Nov 17, 2011 4.670 4.770 4.500 4.520 65,619 -0.09(-1.95%)
Nov 16, 2011 4.550 4.660 4.510 4.610 24,335 +0.02(+0.44%)
Nov 15, 2011 4.540 4.770 4.500 4.590 44,900 -0.03(-0.65%)
Nov 14, 2011 4.660 4.730 4.560 4.620 46,766 -0.09(-1.91%)
Nov 11, 2011 4.860 4.860 4.670 4.710 49,337 -0.09(-1.87%)
Nov 10, 2011 4.860 4.880 4.730 4.800 30,229 -0.01(-0.21%)
Nov 09, 2011 4.700 4.880 4.700 4.810 82,708 -0.09(-1.84%)
Nov 08, 2011 4.800 5.080 4.750 4.900 234,590 -0.38(-7.20%)
Nov 07, 2011 5.250 5.450 5.250 5.280 58,384 +0.04(+0.76%)
Nov 04, 2011 5.150 5.320 5.121 5.240 25,889 +0.05(+0.96%)
Nov 03, 2011 5.180 5.280 5.140 5.190 9,868 +0.05(+0.97%)
Nov 02, 2011 5.060 5.253 5.060 5.140 26,618 +0.14(+2.80%)
Nov 01, 2011 5.110 5.130 5.000 5.000 77,820 -0.25(-4.76%)
Oct 31, 2011 5.210 5.360 5.150 5.250 33,816 -0.16(-2.96%)
Oct 28, 2011 5.410 5.500 5.270 5.410 39,304 -0.10(-1.81%)
Oct 27, 2011 5.380 5.650 5.380 5.510 64,206 +0.16(+2.99%)
Oct 26, 2011 5.500 5.615 5.280 5.350 32,063 -0.09(-1.65%)
Oct 25, 2011 5.060 5.500 5.060 5.440 91,688 +0.29(+5.63%)
Oct 24, 2011 5.120 5.180 5.030 5.150 92,574 +0.12(+2.39%)
Oct 21, 2011 4.990 5.050 4.950 5.030 12,259 +0.09(+1.82%)
Oct 20, 2011 4.990 5.020 4.900 4.940 8,781 -0.04(-0.80%)
Oct 19, 2011 5.090 5.100 4.950 4.980 14,544 -0.11(-2.16%)
Oct 18, 2011 4.930 5.100 4.860 5.090 50,280 +0.22(+4.52%)
Oct 17, 2011 5.030 5.100 4.860 4.870 27,222 -0.17(-3.37%)
Oct 14, 2011 4.990 5.090 4.990 5.040 59,185 +0.12(+2.44%)
Oct 13, 2011 4.860 4.990 4.860 4.920 44,858 +0.06(+1.23%)
Oct 12, 2011 4.850 4.990 4.750 4.860 33,847 +0.02(+0.41%)
Oct 11, 2011 4.930 4.936 4.720 4.840 28,014 -0.06(-1.22%)
Oct 10, 2011 5.000 5.000 4.840 4.900 31,386 +0.06(+1.24%)
Oct 07, 2011 4.970 5.090 4.820 4.840 38,023 -0.15(-3.01%)
Oct 06, 2011 4.740 4.990 4.740 4.990 48,115 +0.23(+4.83%)
Oct 05, 2011 4.760 4.870 4.640 4.760 53,336 -0.02(-0.42%)
Oct 04, 2011 4.500 5.100 4.440 4.780 237,424 +0.23(+5.05%)
Oct 03, 2011 4.680 4.790 4.550 4.550 56,601 -0.17(-3.60%)
Sep 30, 2011 4.740 4.840 4.620 4.720 57,106 -0.14(-2.88%)
Sep 29, 2011 5.110 5.200 4.652 4.860 88,467 -0.19(-3.76%)
Sep 28, 2011 5.240 5.460 5.000 5.050 43,128 -0.15(-2.88%)
Sep 27, 2011 5.300 5.460 5.200 5.200 94,334 +0.05(+0.97%)
Sep 26, 2011 5.210 5.250 4.930 5.150 51,660 -0.06(-1.15%)
Sep 23, 2011 5.010 5.380 4.850 5.210 143,123 +0.19(+3.78%)
Sep 22, 2011 5.090 5.280 4.810 5.020 117,115 -0.25(-4.74%)
Sep 21, 2011 5.600 5.600 5.160 5.270 74,179 -0.12(-2.23%)
Sep 20, 2011 5.520 5.550 5.380 5.390 137,892 +0.08(+1.51%)
Sep 19, 2011 5.060 5.400 4.880 5.310 171,070 +0.15(+2.91%)
Sep 16, 2011 5.250 5.590 5.070 5.160 215,580 -0.04(-0.77%)
Sep 15, 2011 5.000 5.300 4.770 5.200 115,743 +0.24(+4.84%)
Sep 14, 2011 5.000 5.120 4.800 4.960 146,407 +0.01(+0.20%)
Sep 13, 2011 4.980 5.140 4.910 4.950 122,340 +0.02(+0.41%)
Sep 12, 2011 4.720 5.150 4.600 4.930 305,822 +0.15(+3.14%)
Sep 09, 2011 4.990 5.140 4.650 4.780 238,821 -0.11(-2.25%)
Sep 08, 2011 4.880 4.970 4.700 4.890 95,564 +0.05(+1.03%)
Sep 07, 2011 4.790 5.020 4.570 4.840 167,317 +0.09(+1.89%)
Sep 06, 2011 4.660 4.801 4.450 4.750 101,628 -0.04(-0.84%)
Sep 02, 2011 4.980 4.983 4.740 4.790 102,654 -0.22(-4.39%)
Sep 01, 2011 5.080 5.080 4.940 5.010 103,072 +0.00(+0.00%)
Aug 31, 2011 5.150 5.220 4.875 5.010 164,087 +0.21(+4.37%)
Aug 30, 2011 4.380 5.180 4.360 4.800 251,057 +0.40(+9.09%)
Aug 29, 2011 4.390 4.510 4.360 4.400 110,354 +0.04(+0.92%)
Aug 26, 2011 4.320 4.500 4.280 4.360 66,017 +0.03(+0.58%)
Aug 25, 2011 4.520 4.580 4.200 4.335 70,993 -0.15(-3.24%)
Aug 24, 2011 4.350 4.550 4.200 4.480 158,304 +0.02(+0.45%)
Aug 23, 2011 4.580 4.630 4.280 4.460 113,296 -0.12(-2.62%)
Aug 22, 2011 4.860 4.880 4.440 4.580 126,615 -0.17(-3.58%)
Aug 19, 2011 4.750 4.990 4.030 4.750 325,373 -0.10(-2.06%)
Aug 18, 2011 5.150 5.298 4.780 4.850 102,607 -0.39(-7.44%)
Aug 17, 2011 5.430 5.430 5.130 5.240 52,032 -0.08(-1.50%)
Aug 16, 2011 5.350 5.390 5.220 5.320 93,043 +0.01(+0.19%)
Aug 15, 2011 5.030 5.390 5.022 5.310 138,078 +0.14(+2.71%)
Aug 12, 2011 5.310 5.480 5.033 5.170 80,818 -0.09(-1.71%)
Aug 11, 2011 5.210 5.430 5.100 5.260 129,306 +0.12(+2.33%)
Aug 10, 2011 4.860 5.640 4.860 5.140 175,377 -0.35(-6.38%)
Aug 09, 2011 5.260 5.500 5.110 5.490 375,663 -0.07(-1.26%)
Aug 08, 2011 6.010 6.010 5.354 5.560 325,818 -0.61(-9.89%)
Aug 05, 2011 6.160 6.320 5.540 6.170 270,248 +0.13(+2.15%)
Aug 04, 2011 6.640 6.640 6.020 6.040 241,991 -0.62(-9.24%)
Aug 03, 2011 6.910 7.128 6.340 6.655 220,557 -0.14(-2.13%)
Aug 02, 2011 7.290 7.400 6.750 6.800 298,817 -0.53(-7.23%)
Aug 01, 2011 7.600 7.830 7.300 7.330 116,120 -0.20(-2.66%)
Jul 29, 2011 7.910 7.930 7.410 7.530 137,177 +0.28(+3.86%)
Jul 28, 2011 7.620 7.640 7.110 7.250 133,768 -0.33(-4.35%)
Jul 27, 2011 7.610 7.650 7.460 7.580 90,701 -0.11(-1.43%)
Jul 26, 2011 7.940 8.018 7.650 7.690 94,622 -0.09(-1.16%)
Jul 25, 2011 8.270 8.270 7.640 7.780 253,248 -0.50(-6.04%)
Jul 22, 2011 8.580 8.870 8.230 8.280 441,321 +0.07(+0.85%)
Jul 21, 2011 8.210 8.340 8.150 8.210 77,208 -0.01(-0.12%)
Jul 20, 2011 8.350 8.360 8.041 8.220 126,110 -0.13(-1.56%)
Jul 19, 2011 8.330 8.490 8.150 8.350 97,374 +0.07(+0.85%)
Jul 18, 2011 8.000 8.460 7.989 8.280 187,409 +0.27(+3.37%)
Jul 15, 2011 8.250 8.500 7.990 8.010 189,295 -0.21(-2.55%)
Jul 14, 2011 8.100 8.400 8.000 8.220 195,552 +0.29(+3.66%)
Jul 13, 2011 8.160 8.240 7.830 7.930 231,210 -0.03(-0.38%)
Jul 12, 2011 8.050 8.068 7.880 7.960 116,222 -0.19(-2.33%)
Jul 11, 2011 8.290 8.290 7.970 8.150 96,535 -0.13(-1.57%)
Jul 08, 2011 8.500 8.540 7.950 8.280 209,915 -0.28(-3.27%)
Jul 07, 2011 8.810 8.860 8.530 8.560 197,751 -0.23(-2.62%)
Jul 06, 2011 9.290 9.290 8.661 8.790 406,764 +0.23(+2.75%)
Jul 05, 2011 8.980 8.980 8.530 8.555 129,234 -0.34(-3.77%)
Jul 01, 2011 8.640 8.990 8.640 8.890 236,574 +0.26(+3.01%)
Jun 30, 2011 8.040 8.750 7.893 8.630 268,220 +0.42(+5.12%)
Jun 29, 2011 10.15 10.18 8.030 8.210 777,765 -1.06(-11.43%)
Jun 28, 2011 9.170 9.320 8.990 9.270 274,833 +0.07(+0.76%)
Jun 27, 2011 9.300 9.570 8.700 9.200 586,235 +0.52(+5.99%)
Jun 24, 2011 7.450 8.800 7.450 8.680 534,720 +1.17(+15.58%)
Jun 23, 2011 7.370 7.559 7.224 7.510 84,310 +0.00(+0.00%)
Jun 22, 2011 7.350 7.670 7.350 7.510 137,938 +0.12(+1.62%)
Jun 21, 2011 7.120 7.680 7.114 7.390 140,600 +0.32(+4.53%)
Jun 20, 2011 7.010 7.120 6.980 7.070 97,697 +0.05(+0.71%)
Jun 17, 2011 7.100 7.160 6.923 7.020 95,232 -0.03(-0.43%)
Jun 16, 2011 7.200 7.260 6.980 7.050 101,048 -0.15(-2.08%)
Jun 15, 2011 7.500 7.500 7.150 7.200 98,930 -0.14(-1.91%)
Jun 14, 2011 7.190 7.468 6.990 7.340 93,744 +0.36(+5.16%)
Jun 13, 2011 6.800 7.100 6.650 6.980 156,705 +0.20(+2.95%)
Jun 10, 2011 6.870 7.010 6.780 6.780 219,530 -0.37(-5.17%)
Jun 09, 2011 7.280 7.330 7.110 7.150 107,140 -0.13(-1.79%)
Jun 08, 2011 7.070 7.450 7.000 7.280 227,653 +0.21(+2.97%)
Jun 07, 2011 7.400 7.400 6.980 7.070 149,180 +0.06(+0.86%)
Jun 06, 2011 7.080 7.100 6.910 7.010 187,873 -0.07(-0.99%)
Jun 03, 2011 6.920 7.240 6.870 7.080 219,934 -0.82(-10.38%)
May 24, 2011 8.030 8.030 7.720 7.900 112,369 +0.14(+1.80%)
May 23, 2011 8.100 8.151 7.750 7.760 191,473 -0.28(-3.48%)
May 20, 2011 8.300 8.360 7.750 8.040 313,758 -0.20(-2.43%)
May 19, 2011 7.780 8.350 7.780 8.240 231,786 +0.42(+5.37%)
May 18, 2011 7.930 7.970 7.790 7.820 99,775 -0.10(-1.26%)
May 17, 2011 8.080 8.170 7.700 7.920 161,315 -0.25(-3.06%)
May 16, 2011 8.360 8.510 8.070 8.170 136,970 -0.28(-3.31%)
May 13, 2011 8.820 8.820 8.350 8.450 128,283 -0.19(-2.20%)
May 12, 2011 8.690 8.950 8.600 8.640 130,051 -0.12(-1.37%)
May 11, 2011 8.780 8.810 8.700 8.760 117,700 -0.05(-0.57%)
May 10, 2011 9.150 9.240 8.700 8.810 142,327 -0.26(-2.87%)
May 09, 2011 8.700 9.240 8.560 9.070 196,921 +0.33(+3.78%)
May 06, 2011 8.800 8.959 8.680 8.740 78,140 +0.12(+1.39%)
May 05, 2011 8.750 9.030 8.590 8.620 157,315 -0.15(-1.71%)
May 04, 2011 9.180 9.191 8.660 8.770 225,814 -0.37(-4.05%)
May 03, 2011 9.410 9.500 9.000 9.140 180,768 -0.28(-2.97%)
May 02, 2011 9.460 9.780 9.400 9.420 140,910 -0.23(-2.38%)
Apr 29, 2011 9.530 9.880 9.530 9.650 125,490 +0.11(+1.15%)
Apr 28, 2011 9.480 9.649 9.460 9.540 105,956 -0.03(-0.31%)
Apr 27, 2011 10.13 10.19 9.330 9.570 579,934 -0.57(-5.62%)
Apr 26, 2011 10.08 10.20 10.04 10.14 133,553 +0.06(+0.60%)
Apr 25, 2011 10.25 10.41 10.00 10.08 214,306 -0.22(-2.14%)
Apr 21, 2011 10.22 10.44 9.940 10.30 400,695 +0.39(+3.94%)
Apr 20, 2011 10.09 10.34 9.830 9.910 325,222 +0.14(+1.43%)
Apr 19, 2011 9.360 9.900 9.360 9.770 282,812 +0.44(+4.72%)
Apr 18, 2011 9.710 9.890 9.330 9.330 276,552 -0.37(-3.81%)
Apr 15, 2011 9.700 9.860 9.530 9.700 237,054 +0.00(+0.00%)
Apr 14, 2011 9.930 10.16 9.530 9.700 376,687 -0.26(-2.61%)
Apr 13, 2011 9.740 10.20 9.330 9.960 462,561 +0.26(+2.68%)
Apr 12, 2011 10.54 10.54 9.660 9.700 625,887 -0.98(-9.18%)
Apr 11, 2011 11.00 11.12 10.01 10.68 1,126,009 -0.11(-1.02%)
Apr 08, 2011 8.510 11.59 8.500 10.79 2,986,154 +2.65(+32.56%)
Apr 07, 2011 8.410 8.510 8.100 8.140 148,130 -0.23(-2.75%)
Apr 06, 2011 8.270 8.600 8.100 8.370 203,595 +0.10(+1.21%)
Apr 05, 2011 8.390 8.439 8.050 8.270 261,813 -0.11(-1.31%)
Apr 04, 2011 8.870 8.999 8.250 8.380 373,626 -0.49(-5.52%)
Apr 01, 2011 8.900 9.250 8.870 8.870 233,374 -0.03(-0.34%)
Mar 31, 2011 9.050 9.190 8.700 8.900 225,732 -0.16(-1.77%)
Mar 30, 2011 9.060 9.400 9.030 9.060 294,760 +0.01(+0.11%)
Mar 29, 2011 9.830 9.845 8.960 9.050 568,674 -0.52(-5.43%)
Mar 28, 2011 8.520 10.11 8.520 9.570 935,546 +1.27(+15.30%)
Mar 25, 2011 8.250 8.490 8.020 8.300 329,757 +0.40(+5.06%)
Mar 24, 2011 7.700 8.100 7.520 7.900 398,297 +0.21(+2.73%)
Mar 23, 2011 8.770 8.780 7.400 7.690 988,596 -1.09(-12.41%)
Mar 22, 2011 8.580 8.880 8.500 8.780 197,464 +0.17(+1.97%)
Mar 21, 2011 8.813 9.170 8.540 8.610 282,822 -0.53(-5.80%)
Mar 18, 2011 8.670 9.160 8.670 9.140 283,088 +0.33(+3.75%)
Mar 17, 2011 9.670 9.670 8.170 8.810 999,071 -1.42(-13.88%)
Mar 15, 2011 10.23 10.23 10.23 10.23 0 +0.03(+0.29%)
Mar 14, 2011 10.34 10.37 10.03 10.20 113,004 -0.14(-1.35%)
Mar 11, 2011 10.37 10.45 10.13 10.34 165,119 -0.18(-1.71%)
Mar 10, 2011 10.84 10.90 10.36 10.52 187,117 -0.38(-3.49%)
Mar 09, 2011 10.95 11.15 10.80 10.90 74,887 -0.05(-0.46%)
Mar 08, 2011 10.80 11.06 10.75 10.95 119,994 +0.09(+0.83%)
Mar 07, 2011 11.13 11.16 10.65 10.86 147,216 -0.31(-2.78%)
Mar 04, 2011 11.30 11.30 11.08 11.17 60,487 -0.19(-1.67%)
Mar 03, 2011 11.24 11.39 11.01 11.36 94,102 +0.23(+2.07%)
Mar 02, 2011 11.07 11.20 11.00 11.13 102,980 -0.01(-0.09%)
Mar 01, 2011 11.72 11.72 11.02 11.14 133,628 -0.47(-4.05%)
Feb 28, 2011 11.47 11.66 11.30 11.61 107,153 +0.19(+1.66%)
Feb 25, 2011 11.05 11.58 11.05 11.42 111,196 +0.36(+3.25%)
Feb 24, 2011 10.97 11.10 10.97 11.06 189,112 +0.05(+0.45%)
Feb 23, 2011 11.41 11.41 10.90 11.01 337,716 -0.37(-3.25%)
Feb 22, 2011 11.76 11.87 11.34 11.38 224,471 -0.50(-4.21%)
Feb 18, 2011 12.22 12.22 11.68 11.88 406,177 -0.41(-3.34%)
Feb 17, 2011 12.34 12.39 12.25 12.29 98,936 -0.11(-0.89%)
Feb 16, 2011 12.55 12.63 12.32 12.40 145,710 -0.14(-1.12%)
Feb 15, 2011 12.62 12.75 12.50 12.54 94,967 -0.19(-1.49%)
Feb 14, 2011 12.80 12.95 12.67 12.73 103,375 -0.05(-0.39%)
Feb 11, 2011 12.50 12.84 12.50 12.78 147,218 +0.25(+2.00%)
Feb 10, 2011 12.55 12.69 12.51 12.53 71,275 -0.13(-1.03%)
Feb 09, 2011 12.84 12.95 12.55 12.66 136,680 -0.26(-2.01%)
Feb 08, 2011 12.70 12.95 12.50 12.92 200,954 +0.21(+1.65%)
Feb 07, 2011 12.90 12.99 12.60 12.71 254,319 -0.20(-1.55%)
Feb 04, 2011 13.06 13.13 12.85 12.91 172,556 -0.19(-1.45%)
Feb 03, 2011 13.25 13.29 13.00 13.10 150,842 -0.02(-0.15%)
Feb 02, 2011 13.27 13.32 13.08 13.12 155,494 -0.22(-1.65%)
Feb 01, 2011 13.50 13.53 13.10 13.34 135,277 -0.07(-0.52%)
Jan 31, 2011 13.01 13.45 13.00 13.41 116,110 +0.34(+2.60%)
Jan 28, 2011 13.50 13.54 13.00 13.07 242,758 -0.43(-3.19%)
Jan 27, 2011 13.30 13.50 13.29 13.50 100,080 +0.12(+0.90%)
Jan 26, 2011 13.15 13.46 13.13 13.38 112,375 +0.18(+1.36%)
Jan 25, 2011 13.28 13.37 13.15 13.20 119,723 -0.14(-1.05%)
Jan 24, 2011 13.53 13.54 13.28 13.34 115,171 -0.04(-0.30%)
Jan 21, 2011 13.35 13.61 13.25 13.38 113,016 +0.10(+0.75%)
Jan 20, 2011 13.33 13.44 13.20 13.28 175,523 -0.16(-1.19%)
Jan 19, 2011 13.99 13.99 13.27 13.44 173,475 -0.27(-1.97%)
Jan 18, 2011 14.01 14.07 13.61 13.71 153,164 -0.16(-1.15%)
Jan 14, 2011 14.14 14.18 13.83 13.87 196,583 -0.30(-2.12%)
Jan 13, 2011 14.43 14.50 14.12 14.17 144,889 -0.24(-1.67%)
Jan 12, 2011 14.99 15.02 14.40 14.41 300,394 -0.38(-2.57%)
Jan 11, 2011 13.59 14.79 13.44 14.79 714,064 +1.62(+12.30%)
Jan 10, 2011 13.25 13.31 12.88 13.17 275,103 -0.25(-1.86%)
Jan 07, 2011 13.57 13.66 13.12 13.42 301,893 -0.17(-1.25%)
Jan 06, 2011 13.89 13.89 13.57 13.59 127,659 -0.25(-1.81%)
Jan 05, 2011 13.64 13.89 13.60 13.84 95,655 +0.08(+0.58%)
Jan 04, 2011 13.95 13.97 13.60 13.76 165,235 -0.14(-1.01%)
Jan 03, 2011 13.82 14.11 13.68 13.90 232,782 +0.28(+2.06%)
Dec 31, 2010 13.85 13.85 13.60 13.62 333,357 +0.00(+0.00%)
Dec 30, 2010 13.17 13.69 13.10 13.62 280,584 +0.35(+2.64%)
Dec 29, 2010 13.52 13.64 13.11 13.27 351,510 -0.27(-1.99%)
Dec 28, 2010 13.82 13.87 13.51 13.54 200,116 -0.29(-2.10%)
Dec 27, 2010 14.02 14.03 13.67 13.83 163,699 -0.18(-1.28%)
Dec 23, 2010 13.83 14.25 13.71 14.01 158,659 +0.17(+1.23%)
Dec 22, 2010 13.99 14.14 13.72 13.84 289,431 -0.16(-1.14%)
Dec 21, 2010 14.31 14.50 14.00 14.00 262,360 -0.26(-1.82%)
Dec 20, 2010 13.91 14.30 13.63 14.26 205,250 +0.49(+3.56%)
Dec 17, 2010 14.07 14.20 13.76 13.77 224,471 -0.30(-2.13%)
Dec 16, 2010 14.11 14.24 14.00 14.07 106,012 -0.04(-0.29%)
Dec 15, 2010 14.29 14.48 14.11 14.11 120,931 -0.19(-1.33%)
Dec 14, 2010 14.63 14.64 14.26 14.30 132,888 -0.32(-2.19%)
Dec 13, 2010 14.75 14.82 14.47 14.62 140,304 -0.01(-0.07%)
Dec 10, 2010 14.50 14.75 14.25 14.63 229,389 +0.30(+2.09%)
Dec 09, 2010 14.85 14.85 14.30 14.33 173,491 -0.36(-2.45%)
Dec 08, 2010 14.80 14.88 14.25 14.69 234,859 -0.10(-0.68%)
Dec 07, 2010 15.23 15.23 14.75 14.79 163,491 -0.27(-1.79%)
Dec 06, 2010 14.98 15.20 14.84 15.06 242,414 +0.25(+1.69%)
Dec 03, 2010 14.66 14.87 14.65 14.81 147,311 -0.08(-0.54%)
Dec 02, 2010 15.00 15.00 14.60 14.89 213,465 -0.08(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.