Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Digi Intl Inc (NQ: DGII )

25.73 +0.23 (+0.90%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 13.00 13.12 12.92 13.00 92,642 +0.00(+0.00%)
Jun 29, 2011 13.15 13.15 12.79 13.00 94,233 -0.15(-1.14%)
Jun 28, 2011 13.13 13.15 12.90 13.15 101,739 +0.07(+0.54%)
Jun 27, 2011 12.95 13.13 12.73 13.08 134,168 +0.08(+0.62%)
Jun 24, 2011 13.40 13.40 12.81 13.00 203,214 -0.40(-2.99%)
Jun 23, 2011 12.84 13.43 12.76 13.40 103,534 +0.40(+3.08%)
Jun 22, 2011 12.66 13.03 12.58 13.00 112,437 +0.27(+2.12%)
Jun 21, 2011 12.38 12.93 12.30 12.73 208,509 +0.47(+3.83%)
Jun 20, 2011 12.30 12.43 12.03 12.26 84,786 +0.08(+0.66%)
Jun 17, 2011 12.23 12.23 11.91 12.18 218,763 +0.05(+0.41%)
Jun 16, 2011 11.81 12.23 11.81 12.13 191,321 +0.31(+2.62%)
Jun 15, 2011 12.06 12.23 11.78 11.82 126,942 -0.43(-3.51%)
Jun 14, 2011 12.10 12.42 11.99 12.25 127,411 +0.29(+2.42%)
Jun 13, 2011 12.03 12.09 11.92 11.96 55,739 +0.00(+0.00%)
Jun 10, 2011 11.85 12.10 11.77 11.96 120,685 +0.03(+0.25%)
Jun 09, 2011 12.07 12.10 11.91 11.93 64,375 -0.06(-0.50%)
Jun 08, 2011 11.91 12.04 11.80 11.99 86,041 +0.01(+0.08%)
Jun 07, 2011 12.01 12.05 11.86 11.98 97,950 +0.01(+0.08%)
Jun 06, 2011 12.00 12.17 11.85 11.97 198,612 +0.24(+2.05%)
Jun 03, 2011 11.37 11.88 11.25 11.73 82,288 +0.59(+5.30%)
May 24, 2011 11.00 11.18 10.93 11.14 70,265 +0.23(+2.11%)
May 23, 2011 10.96 11.00 10.81 10.91 54,876 -0.27(-2.42%)
May 20, 2011 11.04 11.25 11.00 11.18 88,608 +0.06(+0.54%)
May 19, 2011 11.23 11.27 11.06 11.12 94,710 -0.07(-0.63%)
May 18, 2011 11.20 11.38 11.02 11.19 58,228 +0.05(+0.45%)
May 17, 2011 11.05 11.30 11.05 11.14 52,527 -0.01(-0.09%)
May 16, 2011 11.21 11.33 11.01 11.15 99,074 -0.14(-1.24%)
May 13, 2011 11.41 11.57 11.25 11.29 50,994 -0.10(-0.88%)
May 12, 2011 11.14 11.63 11.11 11.39 53,980 +0.14(+1.24%)
May 11, 2011 11.46 11.52 11.14 11.25 95,846 -0.28(-2.43%)
May 10, 2011 11.29 11.55 11.22 11.53 85,855 +0.26(+2.31%)
May 09, 2011 11.50 11.50 11.25 11.27 47,602 -0.26(-2.25%)
May 06, 2011 11.81 11.90 11.42 11.53 43,439 -0.08(-0.69%)
May 05, 2011 11.44 11.89 11.33 11.61 119,736 +0.10(+0.87%)
May 04, 2011 11.34 11.71 11.30 11.51 98,005 +0.20(+1.77%)
May 03, 2011 11.50 11.64 11.01 11.31 105,558 -0.21(-1.82%)
May 02, 2011 11.57 12.00 11.50 11.52 81,203 -0.29(-2.46%)
Apr 29, 2011 12.09 12.20 11.76 11.81 93,982 -0.28(-2.32%)
Apr 28, 2011 11.99 12.13 11.90 12.09 87,946 +0.02(+0.17%)
Apr 27, 2011 12.14 12.23 11.90 12.07 126,452 -0.16(-1.31%)
Apr 26, 2011 11.50 12.36 11.50 12.23 310,655 +0.69(+5.98%)
Apr 25, 2011 11.29 11.58 11.23 11.54 174,623 +0.45(+4.06%)
Apr 21, 2011 10.92 11.11 10.77 11.09 142,200 +0.20(+1.84%)
Apr 20, 2011 10.64 10.95 10.64 10.89 61,001 +0.42(+4.01%)
Apr 19, 2011 10.42 10.50 10.36 10.47 67,530 +0.11(+1.06%)
Apr 18, 2011 10.27 10.38 10.20 10.36 50,559 -0.07(-0.67%)
Apr 15, 2011 10.21 10.46 10.21 10.43 75,545 +0.18(+1.76%)
Apr 14, 2011 9.800 10.31 9.800 10.25 55,199 +0.39(+3.96%)
Apr 13, 2011 9.780 9.930 9.410 9.860 176,661 +0.18(+1.86%)
Apr 12, 2011 9.840 9.910 9.670 9.680 84,775 -0.25(-2.52%)
Apr 11, 2011 9.950 10.05 9.840 9.930 60,915 -0.04(-0.40%)
Apr 08, 2011 9.980 10.20 9.860 9.970 41,251 +0.02(+0.20%)
Apr 07, 2011 10.14 10.14 9.800 9.950 437,061 -0.19(-1.87%)
Apr 06, 2011 10.45 10.45 10.12 10.14 69,667 -0.22(-2.12%)
Apr 05, 2011 10.34 10.45 10.32 10.36 50,206 -0.02(-0.19%)
Apr 04, 2011 10.34 10.60 10.27 10.38 102,222 +0.04(+0.39%)
Apr 01, 2011 10.60 10.60 10.24 10.34 70,491 -0.22(-2.08%)
Mar 31, 2011 10.54 10.65 10.40 10.56 55,288 +0.01(+0.09%)
Mar 30, 2011 10.55 10.71 10.25 10.55 47,491 +0.03(+0.29%)
Mar 29, 2011 10.38 10.59 10.33 10.52 75,030 +0.16(+1.54%)
Mar 28, 2011 10.52 10.52 10.03 10.36 46,967 -0.11(-1.05%)
Mar 25, 2011 10.73 10.73 10.44 10.47 72,252 -0.24(-2.24%)
Mar 24, 2011 10.28 10.75 10.28 10.71 41,460 +0.54(+5.31%)
Mar 23, 2011 10.07 10.25 9.990 10.17 51,219 +0.10(+0.99%)
Mar 22, 2011 10.27 10.27 10.03 10.07 40,767 -0.18(-1.76%)
Mar 21, 2011 10.24 10.37 9.600 10.25 57,546 +0.07(+0.69%)
Mar 18, 2011 9.430 10.30 9.290 10.18 140,351 +0.86(+9.23%)
Mar 17, 2011 9.630 9.630 9.300 9.320 56,665 -0.08(-0.85%)
Mar 16, 2011 9.530 9.760 9.320 9.400 98,652 -0.16(-1.67%)
Mar 15, 2011 9.610 9.820 9.500 9.560 63,699 -0.42(-4.21%)
Mar 14, 2011 10.11 10.29 9.950 9.980 38,064 -0.22(-2.16%)
Mar 11, 2011 10.36 10.39 10.15 10.20 45,894 -0.19(-1.83%)
Mar 10, 2011 10.67 10.67 10.35 10.39 69,841 -0.48(-4.42%)
Mar 09, 2011 10.88 11.00 10.68 10.87 26,673 -0.07(-0.64%)
Mar 08, 2011 10.40 11.01 10.35 10.94 39,819 +0.54(+5.19%)
Mar 07, 2011 10.86 10.86 10.24 10.40 40,352 -0.42(-3.88%)
Mar 04, 2011 10.99 10.99 10.57 10.82 57,022 -0.13(-1.19%)
Mar 03, 2011 10.83 11.22 10.83 10.95 57,002 +0.29(+2.72%)
Mar 02, 2011 10.60 10.79 10.50 10.66 70,682 +0.04(+0.38%)
Mar 01, 2011 11.10 11.10 10.57 10.62 105,573 -0.45(-4.07%)
Feb 28, 2011 11.77 11.77 10.93 11.07 162,637 -0.68(-5.79%)
Feb 25, 2011 11.85 11.96 11.66 11.75 77,684 -0.03(-0.25%)
Feb 24, 2011 11.56 11.83 11.55 11.78 99,716 +0.26(+2.26%)
Feb 23, 2011 11.43 11.83 11.35 11.52 164,197 +0.05(+0.44%)
Feb 22, 2011 11.60 11.79 11.44 11.47 229,469 -0.30(-2.55%)
Feb 18, 2011 11.70 11.84 11.49 11.77 192,705 +0.18(+1.55%)
Feb 17, 2011 11.23 11.71 11.23 11.59 87,618 +0.35(+3.11%)
Feb 16, 2011 10.95 11.26 10.95 11.24 79,888 +0.38(+3.50%)
Feb 15, 2011 10.73 10.91 10.72 10.86 111,780 +0.06(+0.56%)
Feb 14, 2011 10.79 10.90 10.71 10.80 63,637 +0.02(+0.19%)
Feb 11, 2011 10.63 10.80 10.63 10.78 63,699 +0.07(+0.65%)
Feb 10, 2011 10.58 10.79 10.58 10.71 77,387 +0.00(+0.00%)
Feb 09, 2011 10.66 10.85 10.51 10.71 41,950 -0.01(-0.09%)
Feb 08, 2011 10.63 10.85 10.63 10.72 50,280 +0.05(+0.47%)
Feb 07, 2011 10.70 10.96 10.61 10.67 71,817 +0.02(+0.19%)
Feb 04, 2011 10.87 10.88 10.50 10.65 37,870 -0.24(-2.20%)
Feb 03, 2011 10.76 10.93 10.60 10.89 75,120 +0.08(+0.74%)
Feb 02, 2011 10.78 10.93 10.73 10.81 43,585 -0.03(-0.28%)
Feb 01, 2011 10.65 10.90 10.61 10.84 96,710 +0.25(+2.36%)
Jan 31, 2011 10.39 10.67 10.30 10.59 99,767 +0.33(+3.22%)
Jan 28, 2011 10.70 10.75 10.24 10.26 92,171 -0.47(-4.38%)
Jan 27, 2011 11.00 11.03 10.72 10.73 96,002 -0.31(-2.81%)
Jan 26, 2011 10.99 11.33 10.80 11.04 134,236 +0.09(+0.82%)
Jan 25, 2011 10.81 10.99 10.71 10.95 64,039 +0.02(+0.18%)
Jan 24, 2011 10.71 10.94 10.25 10.93 132,955 +0.21(+1.96%)
Jan 21, 2011 11.07 11.18 10.68 10.72 112,157 -0.28(-2.55%)
Jan 20, 2011 11.30 11.79 10.92 11.00 165,096 -0.28(-2.48%)
Jan 19, 2011 11.77 11.88 11.26 11.28 105,132 -0.50(-4.24%)
Jan 18, 2011 11.88 11.98 11.74 11.78 69,920 -0.22(-1.83%)
Jan 14, 2011 12.14 12.25 11.94 12.00 80,835 -0.19(-1.56%)
Jan 13, 2011 12.00 12.42 11.92 12.19 110,786 +0.19(+1.58%)
Jan 12, 2011 11.76 12.08 11.66 12.00 111,943 +0.29(+2.48%)
Jan 11, 2011 11.65 11.74 11.55 11.71 74,131 +0.08(+0.69%)
Jan 10, 2011 11.70 11.85 11.63 11.63 124,625 -0.15(-1.27%)
Jan 07, 2011 11.68 11.84 11.57 11.78 96,100 +0.14(+1.20%)
Jan 06, 2011 11.47 11.64 11.38 11.64 140,757 +0.14(+1.22%)
Jan 05, 2011 11.00 11.60 10.92 11.50 124,798 +0.50(+4.55%)
Jan 04, 2011 11.33 11.35 10.88 11.00 118,543 -0.44(-3.85%)
Jan 03, 2011 11.24 11.50 11.24 11.44 113,444 +0.34(+3.06%)
Dec 31, 2010 11.45 11.54 11.07 11.10 68,446 -0.35(-3.06%)
Dec 30, 2010 11.42 11.62 11.40 11.45 60,723 +0.00(+0.00%)
Dec 29, 2010 11.42 11.61 11.25 11.45 55,682 +0.03(+0.26%)
Dec 28, 2010 11.42 11.55 11.28 11.42 46,323 -0.02(-0.17%)
Dec 27, 2010 11.30 11.50 11.23 11.44 33,238 +0.20(+1.78%)
Dec 23, 2010 11.30 11.39 11.09 11.24 52,158 -0.09(-0.79%)
Dec 22, 2010 11.11 11.40 10.82 11.33 124,030 +0.26(+2.35%)
Dec 21, 2010 10.69 11.17 10.46 11.07 157,315 +0.40(+3.75%)
Dec 20, 2010 10.71 10.71 10.07 10.67 104,245 -0.04(-0.37%)
Dec 17, 2010 10.48 10.72 10.39 10.71 203,500 +0.21(+2.00%)
Dec 16, 2010 10.52 10.55 10.37 10.50 74,758 -0.01(-0.10%)
Dec 15, 2010 10.51 10.73 10.41 10.51 137,540 +0.02(+0.19%)
Dec 14, 2010 10.55 10.56 10.23 10.49 66,122 +0.01(+0.10%)
Dec 13, 2010 10.58 10.75 10.46 10.48 133,769 -0.09(-0.85%)
Dec 10, 2010 10.50 10.74 10.48 10.57 73,852 +0.11(+1.00%)
Dec 09, 2010 10.52 10.52 10.31 10.46 86,995 +0.04(+0.34%)
Dec 08, 2010 10.50 10.61 10.30 10.43 142,309 -0.06(-0.62%)
Dec 07, 2010 10.15 10.75 10.05 10.49 184,194 +0.49(+4.95%)
Dec 06, 2010 9.860 10.04 9.840 10.00 59,275 +0.14(+1.42%)
Dec 03, 2010 9.800 9.910 9.800 9.860 46,445 +0.00(+0.00%)
Dec 02, 2010 9.910 10.33 9.830 9.860 105,095 -0.09(-0.90%)
Dec 01, 2010 9.790 10.05 9.770 9.950 98,644 +0.35(+3.65%)
Nov 30, 2010 9.390 9.650 9.290 9.600 93,679 +0.08(+0.84%)
Nov 29, 2010 9.800 9.840 9.410 9.520 62,273 -0.29(-2.96%)
Nov 26, 2010 9.910 9.990 9.800 9.810 16,633 -0.31(-3.06%)
Nov 24, 2010 9.770 10.12 10.12 10.12 69,221 +0.44(+4.55%)
Nov 23, 2010 9.700 9.770 9.580 9.680 28,916 -0.14(-1.43%)
Nov 22, 2010 9.740 9.890 9.540 9.820 23,416 +0.01(+0.10%)
Nov 19, 2010 9.650 9.870 9.540 9.810 52,199 +0.17(+1.76%)
Nov 18, 2010 9.710 10.06 9.580 9.640 49,954 +0.07(+0.73%)
Nov 17, 2010 9.820 9.939 9.550 9.570 36,768 -0.21(-2.15%)
Nov 16, 2010 9.940 10.07 9.680 9.780 70,186 -0.22(-2.20%)
Nov 15, 2010 10.18 10.33 9.970 10.00 40,021 -0.08(-0.79%)
Nov 12, 2010 10.04 10.41 10.04 10.08 76,847 -0.10(-0.98%)
Nov 11, 2010 10.38 10.54 10.10 10.18 41,158 -0.37(-3.51%)
Nov 10, 2010 10.16 10.66 10.07 10.55 88,082 +0.43(+4.25%)
Nov 09, 2010 10.41 10.45 10.04 10.12 56,007 -0.26(-2.50%)
Nov 08, 2010 10.36 10.50 10.26 10.38 78,869 -0.06(-0.57%)
Nov 05, 2010 10.45 10.55 10.33 10.44 41,239 -0.04(-0.38%)
Nov 04, 2010 10.11 10.50 10.09 10.48 82,585 +0.45(+4.49%)
Nov 03, 2010 10.20 10.24 9.900 10.03 61,480 -0.21(-2.05%)
Nov 02, 2010 9.900 10.26 9.790 10.24 80,090 +0.43(+4.38%)
Nov 01, 2010 9.730 10.00 9.490 9.810 106,861 +0.15(+1.55%)
Oct 29, 2010 9.290 10.05 9.290 9.660 115,125 +0.29(+3.09%)
Oct 28, 2010 9.780 9.780 9.360 9.370 121,876 -0.29(-3.00%)
Oct 27, 2010 9.770 9.860 9.560 9.660 53,575 -0.27(-2.72%)
Oct 25, 2010 9.880 10.05 9.670 9.930 62,443 +0.16(+1.64%)
Oct 22, 2010 9.740 9.850 9.590 9.770 38,520 +0.07(+0.72%)
Oct 21, 2010 9.760 9.910 9.490 9.700 118,265 +0.02(+0.21%)
Oct 20, 2010 10.50 10.55 9.400 9.680 146,119 -0.80(-7.63%)
Oct 19, 2010 10.58 10.72 10.33 10.48 142,175 -0.31(-2.87%)
Oct 18, 2010 10.57 10.84 10.05 10.79 109,982 +0.28(+2.66%)
Oct 15, 2010 10.70 10.80 10.48 10.51 95,877 -0.08(-0.76%)
Oct 14, 2010 10.04 10.60 9.990 10.59 71,938 +0.51(+5.06%)
Oct 13, 2010 10.04 10.16 9.880 10.08 58,309 +0.07(+0.70%)
Oct 12, 2010 9.830 10.05 9.600 10.01 64,400 +0.14(+1.42%)
Oct 11, 2010 10.01 10.12 9.830 9.870 40,331 -0.19(-1.89%)
Oct 08, 2010 9.950 10.12 9.830 10.06 52,945 +0.11(+1.11%)
Oct 07, 2010 10.11 10.15 9.934 9.950 86,278 -0.12(-1.19%)
Oct 06, 2010 10.15 10.15 9.870 10.07 71,304 -0.08(-0.79%)
Oct 05, 2010 9.560 10.35 9.490 10.15 98,027 +0.69(+7.29%)
Oct 04, 2010 9.500 9.550 9.400 9.460 66,810 -0.04(-0.42%)
Oct 01, 2010 9.560 9.560 9.370 9.500 47,715 +0.01(+0.11%)
Sep 30, 2010 9.530 9.530 9.360 9.490 135,230 +0.03(+0.32%)
Sep 29, 2010 9.370 9.550 9.181 9.460 76,729 +0.04(+0.42%)
Sep 28, 2010 9.230 9.490 8.920 9.420 88,055 +0.25(+2.75%)
Sep 27, 2010 9.460 9.470 9.020 9.168 28,086 -0.26(-2.78%)
Sep 24, 2010 9.110 9.450 9.070 9.430 65,120 +0.45(+5.01%)
Sep 23, 2010 9.120 9.310 8.960 8.980 77,684 -0.23(-2.50%)
Sep 22, 2010 9.070 9.230 8.870 9.210 54,350 +0.08(+0.88%)
Sep 21, 2010 9.120 9.340 9.040 9.130 95,997 -0.03(-0.33%)
Sep 20, 2010 8.510 9.200 8.510 9.160 108,184 +0.64(+7.51%)
Sep 17, 2010 8.520 8.620 8.450 8.520 134,557 +0.11(+1.31%)
Sep 15, 2010 8.380 8.480 8.350 8.410 33,906 +0.02(+0.24%)
Sep 14, 2010 8.380 8.490 8.270 8.390 56,536 +0.00(+0.00%)
Sep 13, 2010 8.210 8.410 8.200 8.390 92,808 +0.28(+3.45%)
Sep 10, 2010 8.060 8.260 8.040 8.110 51,896 +0.05(+0.62%)
Sep 09, 2010 8.110 8.210 7.980 8.060 71,067 +0.10(+1.26%)
Sep 08, 2010 7.670 7.970 7.670 7.960 80,204 +0.33(+4.33%)
Sep 07, 2010 7.840 8.000 7.620 7.630 71,310 -0.26(-3.30%)
Sep 03, 2010 7.720 7.910 7.690 7.890 58,410 +0.28(+3.68%)
Sep 02, 2010 7.850 7.860 7.520 7.610 103,557 -0.30(-3.79%)
Sep 01, 2010 7.710 8.020 7.650 7.910 78,367 +0.31(+4.08%)
Aug 31, 2010 7.850 7.920 7.580 7.600 101,642 -0.26(-3.31%)
Aug 30, 2010 8.120 8.190 7.850 7.860 53,626 -0.28(-3.44%)
Aug 27, 2010 8.090 8.230 7.750 8.140 62,832 +0.16(+2.01%)
Aug 26, 2010 8.080 8.300 7.935 7.980 53,463 -0.10(-1.24%)
Aug 25, 2010 8.010 8.190 7.820 8.080 53,695 +0.06(+0.75%)
Aug 24, 2010 8.060 8.210 8.000 8.020 41,669 -0.12(-1.47%)
Aug 23, 2010 8.500 8.700 8.120 8.140 129,692 -0.31(-3.67%)
Aug 20, 2010 8.440 8.560 8.360 8.450 78,806 +0.00(+0.00%)
Aug 19, 2010 9.010 9.150 8.420 8.450 78,046 -0.64(-7.04%)
Aug 18, 2010 9.120 9.240 8.930 9.090 64,630 -0.04(-0.44%)
Aug 17, 2010 8.870 9.180 8.737 9.130 56,635 +0.37(+4.22%)
Aug 16, 2010 8.510 8.930 8.510 8.760 53,680 +0.19(+2.22%)
Aug 13, 2010 8.850 9.230 8.540 8.570 72,922 -0.28(-3.16%)
Aug 12, 2010 8.730 9.000 8.650 8.850 61,135 +0.00(+0.00%)
Aug 11, 2010 9.260 9.260 8.730 8.850 97,142 -0.50(-5.35%)
Aug 10, 2010 9.200 9.530 9.180 9.350 88,378 +0.02(+0.21%)
Aug 09, 2010 9.260 9.350 9.180 9.330 100,890 +0.17(+1.86%)
Aug 06, 2010 9.090 9.190 8.910 9.160 50,221 -0.04(-0.43%)
Aug 05, 2010 9.160 9.270 9.048 9.200 78,066 -0.05(-0.54%)
Aug 04, 2010 8.820 9.310 8.820 9.250 108,689 +0.45(+5.11%)
Aug 03, 2010 8.590 8.930 8.560 8.800 106,739 +0.21(+2.44%)
Aug 02, 2010 8.470 8.710 8.350 8.590 88,668 +0.28(+3.37%)
Jul 30, 2010 8.380 8.700 8.170 8.310 79,814 -0.20(-2.35%)
Jul 29, 2010 8.720 8.720 8.370 8.510 53,324 -0.08(-0.93%)
Jul 28, 2010 8.800 8.850 8.510 8.590 69,182 -0.20(-2.28%)
Jul 27, 2010 9.010 9.070 8.730 8.790 109,232 -0.19(-2.12%)
Jul 26, 2010 9.070 9.070 8.730 8.980 94,922 -0.09(-0.99%)
Jul 23, 2010 8.630 9.150 8.630 9.070 190,524 +0.43(+4.98%)
Jul 22, 2010 8.080 8.707 8.080 8.640 117,787 +0.68(+8.54%)
Jul 21, 2010 8.420 8.420 7.940 7.960 47,394 -0.38(-4.56%)
Jul 20, 2010 7.970 8.400 7.890 8.340 52,934 +0.29(+3.60%)
Jul 19, 2010 8.110 8.155 7.890 8.050 49,745 -0.01(-0.12%)
Jul 16, 2010 8.220 8.310 8.050 8.060 91,903 -0.24(-2.89%)
Jul 15, 2010 8.280 8.350 8.160 8.300 67,004 +0.01(+0.12%)
Jul 14, 2010 8.240 8.417 8.190 8.290 65,349 +0.00(+0.00%)
Jul 13, 2010 7.890 8.310 7.830 8.290 96,255 +0.52(+6.69%)
Jul 12, 2010 8.030 8.310 7.710 7.770 53,703 -0.31(-3.84%)
Jul 09, 2010 7.760 8.100 7.720 8.080 64,938 +0.29(+3.72%)
Jul 08, 2010 7.690 7.820 7.500 7.790 68,502 +0.16(+2.10%)
Jul 07, 2010 7.420 7.630 7.290 7.630 64,432 +0.26(+3.53%)
Jul 06, 2010 7.700 7.770 7.300 7.370 119,319 -0.19(-2.51%)
Jul 02, 2010 7.980 8.070 7.560 7.560 74,114 -0.34(-4.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.