Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Skechers USA Ord Shs Cl A (NY: SKX )

66.78 -0.01 (-0.01%)
Streaming Delayed Price Updated: 1:59 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 4.760 4.860 4.750 4.827 1,761,591 +0.06(+1.26%)
Jun 29, 2011 4.837 4.943 4.760 4.767 3,414,450 -0.04(-0.90%)
Jun 28, 2011 4.657 4.813 4.647 4.810 2,959,953 +0.18(+3.96%)
Jun 27, 2011 4.567 4.650 4.503 4.627 2,742,012 +0.08(+1.69%)
Jun 24, 2011 4.650 4.663 4.507 4.550 5,216,943 -0.08(-1.80%)
Jun 23, 2011 4.693 4.753 4.550 4.633 6,482,217 -0.11(-2.39%)
Jun 22, 2011 4.837 4.873 4.723 4.747 3,522,183 -0.09(-1.93%)
Jun 21, 2011 4.877 4.937 4.815 4.840 5,471,619 +0.01(+0.14%)
Jun 20, 2011 4.808 4.860 4.803 4.833 3,533,610 +0.09(+1.83%)
Jun 17, 2011 4.747 4.767 4.687 4.747 2,858,010 +0.05(+0.99%)
Jun 16, 2011 4.623 4.753 4.623 4.700 2,493,420 +0.08(+1.80%)
Jun 15, 2011 4.630 4.760 4.613 4.617 3,405,027 -0.05(-1.14%)
Jun 14, 2011 4.727 4.813 4.660 4.670 5,092,980 +0.02(+0.36%)
Jun 13, 2011 4.717 4.830 4.513 4.653 4,869,714 +0.07(+1.53%)
Jun 10, 2011 4.503 4.703 4.500 4.583 4,195,389 +0.05(+1.18%)
Jun 09, 2011 4.623 4.707 4.430 4.530 8,917,503 -0.11(-2.30%)
Jun 08, 2011 5.003 5.020 4.623 4.637 8,153,754 -0.39(-7.76%)
Jun 07, 2011 5.150 5.217 5.010 5.027 5,739,216 -0.16(-3.08%)
Jun 06, 2011 5.300 5.353 5.183 5.187 2,860,704 -0.15(-2.75%)
Jun 03, 2011 5.283 5.470 5.180 5.333 2,491,065 -0.54(-9.19%)
May 24, 2011 5.920 5.956 5.860 5.873 2,057,061 -0.02(-0.28%)
May 23, 2011 5.983 6.007 5.877 5.890 3,490,074 -0.15(-2.54%)
May 20, 2011 6.067 6.090 5.933 6.043 2,250,483 -0.04(-0.60%)
May 19, 2011 6.050 6.120 5.997 6.080 1,486,395 +0.07(+1.11%)
May 18, 2011 5.960 6.083 5.940 6.013 1,747,947 +0.07(+1.23%)
May 17, 2011 5.990 6.030 5.933 5.940 2,701,563 -0.08(-1.33%)
May 16, 2011 6.110 6.140 6.013 6.020 1,855,377 -0.08(-1.37%)
May 13, 2011 6.117 6.177 6.070 6.103 1,997,478 +0.00(+0.05%)
May 12, 2011 6.070 6.163 6.070 6.100 2,297,661 +0.02(+0.27%)
May 11, 2011 5.993 6.387 5.970 6.083 5,816,751 +0.09(+1.45%)
May 10, 2011 6.133 6.140 5.837 5.997 5,675,565 -0.14(-2.33%)
May 09, 2011 6.140 6.207 6.067 6.140 1,421,796 +0.00(+0.05%)
May 06, 2011 6.177 6.217 6.100 6.137 2,200,800 +0.03(+0.49%)
May 05, 2011 6.100 6.183 6.077 6.107 2,362,314 -0.04(-0.60%)
May 04, 2011 6.137 6.247 6.087 6.143 1,788,966 +0.00(+0.05%)
May 03, 2011 6.197 6.243 6.087 6.140 2,827,197 -0.06(-1.02%)
May 02, 2011 6.210 6.213 6.200 6.203 3,598,824 -0.15(-2.31%)
Apr 29, 2011 6.337 6.380 6.223 6.350 3,036,693 +0.01(+0.16%)
Apr 28, 2011 6.467 6.483 6.237 6.340 12,966,993 -0.52(-7.54%)
Apr 27, 2011 6.843 6.910 6.693 6.857 3,150,636 +0.03(+0.49%)
Apr 26, 2011 6.827 6.853 6.770 6.823 2,328,492 +0.01(+0.15%)
Apr 25, 2011 6.837 6.910 6.773 6.813 1,244,046 -0.03(-0.44%)
Apr 21, 2011 6.727 6.867 6.710 6.843 1,921,047 +0.18(+2.65%)
Apr 20, 2011 6.787 6.817 6.650 6.667 1,953,327 -0.03(-0.50%)
Apr 19, 2011 6.767 6.830 6.637 6.700 1,430,007 -0.06(-0.94%)
Apr 18, 2011 6.720 6.813 6.693 6.763 1,553,070 -0.03(-0.44%)
Apr 15, 2011 6.740 6.833 6.634 6.793 2,176,149 +0.04(+0.54%)
Apr 14, 2011 6.747 6.843 6.707 6.757 988,206 -0.01(-0.20%)
Apr 13, 2011 6.750 6.817 6.697 6.770 1,030,410 +0.06(+0.94%)
Apr 12, 2011 6.680 6.767 6.567 6.707 1,743,168 -0.03(-0.49%)
Apr 11, 2011 6.870 6.937 6.703 6.740 1,288,452 -0.14(-2.03%)
Apr 08, 2011 7.050 7.157 6.840 6.880 2,899,725 -0.17(-2.37%)
Apr 07, 2011 6.900 7.110 6.870 7.047 2,903,514 +0.13(+1.88%)
Apr 06, 2011 6.790 6.930 6.743 6.917 1,766,562 +0.17(+2.57%)
Apr 05, 2011 6.700 6.850 6.673 6.743 1,090,290 +0.05(+0.70%)
Apr 04, 2011 6.770 6.773 6.640 6.697 1,402,038 -0.04(-0.64%)
Apr 01, 2011 6.910 6.933 6.653 6.740 2,079,774 -0.11(-1.56%)
Mar 31, 2011 6.767 6.867 6.607 6.847 3,514,197 +0.08(+1.18%)
Mar 30, 2011 6.383 6.790 6.353 6.767 5,031,207 +0.42(+6.62%)
Mar 29, 2011 6.307 6.390 6.263 6.347 3,953,676 +0.02(+0.37%)
Mar 28, 2011 6.267 6.378 6.227 6.323 2,963,505 +0.06(+0.90%)
Mar 25, 2011 6.340 6.400 6.263 6.267 2,240,007 -0.04(-0.63%)
Mar 24, 2011 6.240 6.362 6.193 6.307 2,734,101 +0.09(+1.45%)
Mar 23, 2011 6.297 6.297 6.193 6.217 1,438,734 -0.09(-1.43%)
Mar 22, 2011 6.427 6.480 6.258 6.307 2,283,669 -0.10(-1.61%)
Mar 21, 2011 6.387 6.460 6.363 6.410 4,484,814 +0.26(+4.17%)
Mar 18, 2011 6.200 6.200 5.953 6.153 5,597,217 -0.03(-0.49%)
Mar 17, 2011 6.393 6.403 6.173 6.183 2,984,808 -0.12(-1.90%)
Mar 16, 2011 6.350 6.447 6.287 6.303 2,683,155 -0.09(-1.41%)
Mar 15, 2011 6.370 6.430 6.363 6.393 2,597,277 -0.03(-0.47%)
Mar 14, 2011 6.493 6.567 6.303 6.423 2,615,529 -0.13(-1.93%)
Mar 11, 2011 6.497 6.587 6.460 6.550 1,826,952 -0.01(-0.10%)
Mar 10, 2011 6.630 6.710 6.543 6.557 1,841,502 -0.13(-1.99%)
Mar 09, 2011 6.660 6.730 6.627 6.690 1,365,855 +0.01(+0.10%)
Mar 08, 2011 6.573 6.720 6.487 6.683 2,567,247 +0.11(+1.67%)
Mar 07, 2011 6.647 6.687 6.487 6.573 2,204,826 -0.07(-1.00%)
Mar 04, 2011 6.703 6.703 6.510 6.640 3,593,319 -0.03(-0.45%)
Mar 03, 2011 6.790 6.795 6.617 6.670 3,041,724 -0.01(-0.10%)
Mar 02, 2011 6.673 6.840 6.637 6.677 2,807,781 -0.02(-0.35%)
Mar 01, 2011 6.927 6.990 6.683 6.700 2,405,232 -0.23(-3.27%)
Feb 28, 2011 7.007 7.017 6.867 6.927 1,533,750 -0.06(-0.91%)
Feb 25, 2011 6.940 7.027 6.803 6.990 2,826,411 +0.10(+1.40%)
Feb 24, 2011 6.683 6.920 6.677 6.893 3,206,748 +0.19(+2.78%)
Feb 23, 2011 6.837 6.930 6.670 6.707 3,493,809 -0.13(-1.85%)
Feb 22, 2011 7.137 7.227 6.790 6.833 5,826,918 -0.38(-5.22%)
Feb 18, 2011 7.343 7.373 7.133 7.210 5,397,699 -0.14(-1.95%)
Feb 17, 2011 6.967 7.750 6.950 7.353 14,652,387 -0.00(-0.05%)
Feb 16, 2011 7.353 7.527 7.230 7.357 5,468,043 +0.01(+0.14%)
Feb 15, 2011 7.517 7.533 7.313 7.347 5,062,074 -0.18(-2.43%)
Feb 14, 2011 7.483 7.690 7.417 7.530 3,420,423 +0.06(+0.76%)
Feb 11, 2011 7.560 7.567 7.440 7.473 2,779,299 -0.10(-1.32%)
Feb 10, 2011 7.573 7.690 7.467 7.573 2,546,577 -0.05(-0.61%)
Feb 09, 2011 7.810 7.887 7.553 7.620 3,239,181 -0.20(-2.52%)
Feb 08, 2011 7.810 7.830 7.667 7.817 2,328,708 +0.01(+0.17%)
Feb 07, 2011 7.640 7.833 7.617 7.803 5,147,325 +0.20(+2.63%)
Feb 04, 2011 7.380 7.653 7.307 7.603 3,924,141 +0.23(+3.07%)
Feb 03, 2011 7.127 7.437 7.127 7.377 4,849,299 +0.26(+3.70%)
Feb 02, 2011 6.997 7.153 6.925 7.113 3,402,372 +0.11(+1.62%)
Feb 01, 2011 6.877 7.093 6.867 7.000 2,754,951 +0.14(+2.09%)
Jan 31, 2011 7.030 7.057 6.850 6.857 2,100,036 -0.14(-2.05%)
Jan 28, 2011 7.183 7.290 6.973 7.000 3,374,667 -0.14(-1.96%)
Jan 27, 2011 7.037 7.250 7.020 7.140 2,826,567 +0.13(+1.85%)
Jan 26, 2011 7.050 7.090 6.970 7.010 3,796,887 -0.04(-0.57%)
Jan 25, 2011 7.000 7.080 6.967 7.050 2,309,679 -0.00(-0.05%)
Jan 24, 2011 7.147 7.160 6.990 7.053 3,153,987 -0.04(-0.61%)
Jan 21, 2011 7.150 7.183 7.033 7.097 2,521,782 -0.03(-0.47%)
Jan 20, 2011 7.053 7.207 6.973 7.130 2,213,049 +0.02(+0.23%)
Jan 19, 2011 7.257 7.257 7.047 7.113 2,638,290 -0.14(-1.89%)
Jan 18, 2011 7.330 7.330 7.170 7.250 2,781,642 -0.05(-0.73%)
Jan 14, 2011 7.220 7.320 7.070 7.303 3,745,317 +0.06(+0.83%)
Jan 13, 2011 6.963 7.333 6.863 7.243 6,664,503 +0.27(+3.92%)
Jan 12, 2011 6.923 7.060 6.893 6.970 3,238,986 +0.11(+1.55%)
Jan 11, 2011 6.943 6.997 6.773 6.863 2,449,080 -0.03(-0.39%)
Jan 10, 2011 6.710 6.933 6.667 6.890 4,410,912 +0.16(+2.38%)
Jan 07, 2011 6.693 6.777 6.657 6.730 4,232,439 +0.05(+0.75%)
Jan 06, 2011 6.660 6.800 6.577 6.680 5,014,872 +0.04(+0.65%)
Jan 05, 2011 6.527 6.667 6.467 6.637 5,546,448 +0.12(+1.79%)
Jan 04, 2011 6.897 6.977 6.423 6.520 7,161,924 -0.34(-4.91%)
Jan 03, 2011 6.717 6.920 6.677 6.857 3,502,980 +0.19(+2.85%)
Dec 31, 2010 6.670 6.717 6.600 6.667 3,584,646 -0.02(-0.30%)
Dec 30, 2010 6.650 6.733 6.640 6.687 3,321,045 +0.02(+0.35%)
Dec 29, 2010 6.617 6.703 6.600 6.663 2,315,601 +0.05(+0.76%)
Dec 28, 2010 6.667 6.766 6.613 6.613 3,533,055 -0.05(-0.75%)
Dec 27, 2010 6.597 6.687 6.554 6.663 2,191,965 +0.04(+0.55%)
Dec 23, 2010 6.480 6.730 6.480 6.627 6,248,043 +0.16(+2.42%)
Dec 22, 2010 6.495 6.543 6.417 6.470 5,205,378 -0.06(-0.97%)
Dec 21, 2010 6.603 6.713 6.403 6.533 18,448,550 -0.55(-7.72%)
Dec 20, 2010 7.143 7.143 7.003 7.080 3,415,143 -0.03(-0.47%)
Dec 17, 2010 7.160 7.180 7.083 7.113 4,775,670 +0.00(+0.05%)
Dec 16, 2010 7.097 7.200 7.090 7.110 3,046,512 +0.03(+0.42%)
Dec 15, 2010 7.250 7.325 7.060 7.080 4,541,388 -0.16(-2.21%)
Dec 14, 2010 7.407 7.413 7.233 7.240 2,188,827 -0.14(-1.94%)
Dec 13, 2010 7.393 7.447 7.293 7.383 2,862,894 +0.04(+0.54%)
Dec 10, 2010 7.197 7.470 7.123 7.343 4,832,151 +0.17(+2.32%)
Dec 09, 2010 7.133 7.270 7.073 7.177 3,134,397 +0.07(+0.94%)
Dec 08, 2010 7.170 7.247 7.067 7.110 4,977,738 -0.07(-0.93%)
Dec 07, 2010 7.337 7.410 7.133 7.177 4,347,885 -0.24(-3.24%)
Dec 06, 2010 7.420 7.453 7.150 7.417 5,368,290 -0.04(-0.58%)
Dec 03, 2010 7.520 7.617 7.417 7.460 3,595,911 -0.14(-1.80%)
Dec 02, 2010 7.693 7.697 7.417 7.597 7,445,022 -0.09(-1.21%)
Dec 01, 2010 7.833 7.917 7.623 7.690 3,318,327 -0.01(-0.09%)
Nov 30, 2010 7.517 7.917 7.433 7.697 4,941,375 +0.09(+1.23%)
Nov 29, 2010 7.513 7.650 7.313 7.603 3,400,008 +0.04(+0.57%)
Nov 26, 2010 7.630 7.717 7.540 7.560 1,714,317 -0.13(-1.65%)
Nov 24, 2010 7.377 7.687 7.687 7.687 5,306,016 +0.41(+5.59%)
Nov 23, 2010 7.120 7.473 7.090 7.280 4,344,225 +0.09(+1.30%)
Nov 22, 2010 7.270 7.270 7.053 7.187 4,024,020 +0.01(+0.09%)
Nov 19, 2010 6.877 7.297 6.873 7.180 5,734,272 +0.33(+4.87%)
Nov 18, 2010 6.983 6.993 6.817 6.847 3,792,537 -0.02(-0.29%)
Nov 17, 2010 6.827 7.027 6.800 6.867 3,499,875 +0.08(+1.13%)
Nov 16, 2010 6.697 6.790 6.627 6.790 3,842,646 +0.02(+0.30%)
Nov 15, 2010 6.783 6.917 6.770 6.770 2,806,821 +0.01(+0.20%)
Nov 12, 2010 6.917 6.983 6.704 6.757 3,693,639 -0.25(-3.61%)
Nov 11, 2010 6.930 7.107 6.867 7.010 3,303,906 +0.00(+0.05%)
Nov 10, 2010 7.080 7.140 6.850 7.007 4,265,451 -0.05(-0.66%)
Nov 09, 2010 7.167 7.300 7.003 7.053 6,175,551 +0.14(+1.98%)
Nov 08, 2010 6.947 7.160 6.817 6.917 9,114,105 -0.01(-0.14%)
Nov 05, 2010 6.937 6.960 6.802 6.927 5,619,126 +0.00(+0.00%)
Nov 04, 2010 6.633 6.947 6.570 6.927 9,976,494 +0.39(+6.02%)
Nov 03, 2010 6.570 6.613 6.420 6.533 6,301,128 -0.03(-0.46%)
Nov 02, 2010 6.477 6.617 6.377 6.563 7,289,865 +0.15(+2.34%)
Nov 01, 2010 6.543 6.567 6.353 6.413 8,395,497 -0.07(-1.03%)
Oct 29, 2010 6.430 6.683 6.370 6.480 11,445,549 +0.04(+0.57%)
Oct 28, 2010 6.583 6.650 6.333 6.443 40,180,344 -1.43(-18.20%)
Oct 27, 2010 8.003 8.030 7.743 7.877 10,406,058 -0.09(-1.09%)
Oct 25, 2010 8.000 8.060 7.884 7.963 4,453,287 +0.03(+0.42%)
Oct 22, 2010 7.907 8.133 7.783 7.930 4,630,041 +0.07(+0.85%)
Oct 21, 2010 8.040 8.140 7.684 7.863 6,860,517 -0.17(-2.12%)
Oct 20, 2010 8.507 8.527 8.020 8.033 9,326,067 -0.46(-5.42%)
Oct 19, 2010 8.163 8.620 8.127 8.493 10,276,983 +0.23(+2.78%)
Oct 18, 2010 8.287 8.317 8.167 8.263 4,310,697 +0.00(+0.04%)
Oct 15, 2010 8.330 8.333 8.160 8.260 5,766,375 +0.09(+1.14%)
Oct 14, 2010 8.357 8.367 7.970 8.167 5,976,186 -0.20(-2.43%)
Oct 13, 2010 8.650 8.750 8.357 8.370 5,118,150 -0.13(-1.53%)
Oct 12, 2010 8.377 8.583 8.262 8.500 4,971,477 +0.08(+0.95%)
Oct 11, 2010 8.500 8.633 8.303 8.420 4,123,548 -0.05(-0.63%)
Oct 08, 2010 8.473 8.543 8.083 8.473 5,895,873 +0.39(+4.82%)
Oct 07, 2010 7.960 8.237 7.945 8.083 7,227 +0.18(+2.32%)
Oct 06, 2010 8.100 8.100 7.643 7.900 9,083,859 -0.21(-2.59%)
Oct 05, 2010 7.590 8.140 7.567 8.110 83,298 +0.58(+7.75%)
Oct 04, 2010 7.453 7.580 7.327 7.527 4,355,193 +0.01(+0.09%)
Oct 01, 2010 7.520 7.883 7.450 7.520 6,508,893 -0.31(-3.97%)
Sep 30, 2010 7.831 7.883 7.520 7.831 6,363,237 +0.33(+4.41%)
Sep 29, 2010 7.573 7.597 7.397 7.500 11,460 -0.13(-1.75%)
Sep 28, 2010 7.563 7.650 7.297 7.633 11,592 +0.06(+0.84%)
Sep 27, 2010 7.390 7.583 7.367 7.570 4,192,425 +0.20(+2.71%)
Sep 24, 2010 7.283 7.463 7.220 7.370 6,649,950 +0.15(+2.08%)
Sep 23, 2010 7.220 7.477 7.073 7.220 117,420 -0.02(-0.32%)
Sep 22, 2010 7.663 7.777 7.197 7.243 12,391,935 -0.48(-6.26%)
Sep 21, 2010 7.957 7.970 7.676 7.727 5,610 -0.28(-3.50%)
Sep 20, 2010 8.137 8.173 7.807 8.007 6,670,851 +0.09(+1.14%)
Sep 17, 2010 7.917 7.933 7.710 7.917 4,522,350 +0.15(+1.89%)
Sep 15, 2010 7.630 7.900 7.607 7.770 4,635,411 +0.13(+1.70%)
Sep 14, 2010 7.633 7.877 7.543 7.640 6,081 +0.02(+0.31%)
Sep 13, 2010 7.690 7.780 7.277 7.617 11,869,950 +0.00(+0.04%)
Sep 10, 2010 7.763 8.080 7.593 7.613 15,332,937 -0.06(-0.78%)
Sep 09, 2010 8.900 8.950 7.450 7.673 46,638 -1.11(-12.60%)
Sep 08, 2010 8.890 8.993 8.683 8.780 11,508 -0.05(-0.60%)
Sep 07, 2010 9.263 9.273 8.823 8.833 19,200 -0.33(-3.64%)
Sep 03, 2010 9.183 9.417 9.077 9.167 4,788,315 +0.11(+1.18%)
Sep 02, 2010 9.040 9.163 8.897 9.060 3,852 +0.11(+1.27%)
Sep 01, 2010 8.597 8.997 8.597 8.947 4,596,045 +0.47(+5.50%)
Aug 31, 2010 8.460 8.713 8.280 8.480 9,813 -0.06(-0.70%)
Aug 30, 2010 8.697 8.917 8.530 8.540 3,031,392 -0.32(-3.61%)
Aug 27, 2010 8.787 8.950 8.440 8.860 3,644,238 -0.14(-1.56%)
Aug 26, 2010 9.005 9.277 8.650 9.000 5,371,947 +0.10(+1.16%)
Aug 25, 2010 8.663 9.023 8.553 8.897 8,409 +0.09(+1.06%)
Aug 24, 2010 8.937 9.107 8.750 8.803 15,534 -0.34(-3.75%)
Aug 23, 2010 9.570 9.703 9.110 9.147 4,787,694 -0.29(-3.11%)
Aug 20, 2010 9.397 9.500 9.267 9.440 4,088,964 -0.04(-0.42%)
Aug 19, 2010 9.753 9.767 9.250 9.480 34,344 -0.29(-2.97%)
Aug 18, 2010 9.370 9.983 9.370 9.770 52,956 +0.36(+3.79%)
Aug 17, 2010 9.080 9.583 9.040 9.413 19,827 +0.34(+3.79%)
Aug 16, 2010 9.043 9.257 8.960 9.070 3,164,253 -0.06(-0.66%)
Aug 13, 2010 9.130 9.607 9.077 9.130 5,246,871 -0.51(-5.26%)
Aug 12, 2010 9.317 9.723 9.303 9.637 4,804,890 +0.08(+0.84%)
Aug 11, 2010 9.743 9.743 9.250 9.557 3,900 -0.43(-4.27%)
Aug 10, 2010 10.08 10.15 9.537 9.983 10,461 -0.08(-0.83%)
Aug 09, 2010 11.17 11.17 10.00 10.07 12,822,777 -0.97(-8.79%)
Aug 06, 2010 11.04 11.13 10.82 11.04 4,008,180 -0.01(-0.06%)
Aug 05, 2010 11.38 11.41 11.02 11.04 3,327,594 -0.33(-2.90%)
Aug 04, 2010 11.25 11.58 11.17 11.37 6,141 +0.24(+2.16%)
Aug 03, 2010 11.98 12.09 11.06 11.13 10,281 -0.96(-7.91%)
Aug 02, 2010 12.58 12.73 11.91 12.09 6,594,051 -0.27(-2.21%)
Jul 30, 2010 12.36 12.64 12.21 12.36 5,580,981 -0.09(-0.72%)
Jul 29, 2010 12.97 12.97 11.85 12.45 31,965 +0.72(+6.11%)
Jul 28, 2010 11.74 11.99 11.67 11.74 197,658 -0.09(-0.73%)
Jul 27, 2010 12.15 12.33 11.64 11.82 6,795 -0.17(-1.45%)
Jul 26, 2010 11.25 12.00 11.13 12.00 5,308,905 +0.79(+7.08%)
Jul 23, 2010 11.60 11.73 11.03 11.20 9,261,762 -0.50(-4.25%)
Jul 22, 2010 11.79 11.94 11.32 11.70 7,548 +0.22(+1.95%)
Jul 21, 2010 11.64 11.82 11.32 11.48 4,258,887 -0.05(-0.43%)
Jul 20, 2010 10.61 11.60 10.54 11.53 5,898 +0.78(+7.29%)
Jul 19, 2010 10.77 11.11 10.61 10.74 4,650,543 +0.05(+0.44%)
Jul 16, 2010 10.70 11.27 10.61 10.70 5,553,261 -0.61(-5.40%)
Jul 15, 2010 11.56 11.57 11.04 11.31 5,618,319 -0.28(-2.44%)
Jul 14, 2010 12.03 12.03 11.23 11.59 12,177 -0.43(-3.60%)
Jul 13, 2010 12.02 12.14 11.83 12.02 20,499 -0.14(-1.14%)
Jul 12, 2010 12.51 12.65 11.53 12.16 8,178,819 -0.40(-3.22%)
Jul 09, 2010 12.57 12.68 12.28 12.57 2,980,128 -0.04(-0.29%)
Jul 08, 2010 12.60 12.74 12.25 12.60 15,027 +0.25(+2.00%)
Jul 07, 2010 12.27 12.39 12.00 12.36 5,452,113 +0.09(+0.73%)
Jul 06, 2010 12.27 13.40 12.03 12.27 12,729 -0.41(-3.26%)
Jul 02, 2010 12.68 12.73 12.22 12.68 5,933,004 +0.47(+3.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.