Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DJ Global Select Dividend ETF FT (NY: FGD )

23.88 -0.00 (-0.02%)
Official Closing Price Updated: 8:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 13.10 13.18 13.10 13.16 58,670 +0.08(+0.58%)
Apr 28, 2011 13.01 13.11 13.01 13.09 70,886 +0.03(+0.23%)
Apr 27, 2011 12.90 13.07 12.89 13.06 40,523 +0.13(+1.01%)
Apr 26, 2011 12.79 12.93 12.79 12.93 60,501 +0.13(+1.02%)
Apr 25, 2011 12.81 12.84 12.76 12.80 54,521 +0.01(+0.08%)
Apr 21, 2011 12.82 12.84 12.77 12.79 37,835 +0.02(+0.16%)
Apr 20, 2011 12.73 12.78 12.68 12.77 49,330 +0.25(+2.01%)
Apr 19, 2011 12.49 12.52 12.44 12.52 29,834 +0.06(+0.48%)
Apr 18, 2011 12.52 12.52 12.33 12.46 66,012 -0.19(-1.51%)
Apr 15, 2011 12.58 12.68 12.58 12.65 53,514 +0.02(+0.12%)
Apr 14, 2011 12.59 12.64 12.52 12.63 37,740 +0.06(+0.48%)
Apr 13, 2011 12.62 12.64 12.53 12.57 33,108 +0.05(+0.40%)
Apr 12, 2011 12.60 12.63 12.48 12.52 426,006 -0.08(-0.60%)
Apr 11, 2011 12.71 12.71 12.59 12.60 84,586 -0.08(-0.60%)
Apr 08, 2011 12.73 12.77 12.64 12.67 66,151 +0.07(+0.52%)
Apr 07, 2011 12.64 12.68 12.56 12.61 635,583 -0.05(-0.40%)
Apr 06, 2011 12.59 12.72 12.59 12.66 201,434 +0.11(+0.88%)
Apr 05, 2011 12.56 12.62 12.54 12.55 296,520 -0.06(-0.48%)
Apr 04, 2011 12.65 12.65 12.56 12.61 61,260 +0.02(+0.12%)
Apr 01, 2011 12.52 12.60 12.48 12.59 99,233 +0.09(+0.74%)
Mar 31, 2011 12.48 12.52 12.45 12.50 98,957 +0.01(+0.06%)
Mar 30, 2011 12.43 12.51 12.42 12.49 358,163 +0.11(+0.90%)
Mar 29, 2011 12.27 12.38 12.27 12.38 65,042 +0.10(+0.82%)
Mar 28, 2011 12.31 12.34 12.28 12.28 100,353 +0.00(+0.00%)
Mar 25, 2011 12.32 12.35 12.26 12.28 67,152 -0.07(-0.53%)
Mar 24, 2011 12.25 12.35 12.24 12.34 35,436 +0.13(+1.05%)
Mar 23, 2011 12.15 12.24 12.11 12.22 107,502 +0.02(+0.19%)
Mar 22, 2011 12.30 12.30 12.16 12.19 101,519 -0.05(-0.44%)
Mar 21, 2011 12.20 12.25 12.20 12.25 70,276 +0.31(+2.56%)
Mar 18, 2011 12.04 12.04 11.91 11.94 74,963 +0.12(+0.97%)
Mar 17, 2011 11.84 11.85 11.76 11.83 80,993 +0.30(+2.56%)
Mar 16, 2011 11.76 11.79 11.43 11.53 67,487 -0.29(-2.45%)
Mar 15, 2011 11.77 11.83 11.76 11.82 60,268 -0.23(-1.91%)
Mar 14, 2011 12.06 12.06 11.96 12.05 94,246 -0.12(-0.95%)
Mar 11, 2011 12.05 12.17 11.99 12.17 57,745 +0.05(+0.41%)
Mar 10, 2011 12.20 12.20 12.11 12.12 65,689 -0.24(-1.94%)
Mar 09, 2011 12.33 12.38 12.29 12.36 126,904 +0.03(+0.20%)
Mar 08, 2011 12.26 12.36 12.23 12.33 41,753 +0.07(+0.61%)
Mar 07, 2011 12.38 12.40 12.21 12.26 128,605 -0.05(-0.41%)
Mar 04, 2011 12.37 12.38 12.20 12.31 251,707 -0.04(-0.32%)
Mar 03, 2011 12.31 12.35 12.26 12.35 96,172 +0.11(+0.90%)
Mar 02, 2011 12.26 12.32 12.19 12.24 245,764 +0.04(+0.33%)
Mar 01, 2011 12.40 12.40 12.18 12.20 173,889 -0.20(-1.61%)
Feb 28, 2011 12.40 12.43 12.35 12.40 66,921 +0.09(+0.73%)
Feb 25, 2011 12.27 12.31 12.23 12.31 214,457 +0.14(+1.15%)
Feb 24, 2011 12.19 12.20 12.07 12.17 758,248 -0.01(-0.08%)
Feb 23, 2011 12.15 12.22 12.11 12.18 48,686 +0.07(+0.58%)
Feb 22, 2011 12.17 12.25 12.09 12.11 118,021 -0.32(-2.58%)
Feb 18, 2011 12.44 12.44 12.35 12.43 58,534 +0.05(+0.40%)
Feb 17, 2011 12.33 12.38 12.29 12.38 44,470 +0.06(+0.49%)
Feb 16, 2011 12.28 12.32 12.22 12.32 203,013 +0.12(+0.94%)
Feb 15, 2011 12.20 12.24 12.15 12.20 303,912 -0.04(-0.33%)
Feb 14, 2011 12.14 12.25 12.14 12.24 386,093 +0.02(+0.16%)
Feb 11, 2011 12.27 12.27 12.13 12.22 106,291 -0.03(-0.20%)
Feb 10, 2011 12.26 12.27 12.12 12.25 92,539 -0.08(-0.67%)
Feb 09, 2011 12.28 12.36 12.28 12.33 432,506 -0.03(-0.22%)
Feb 08, 2011 12.25 12.37 12.25 12.36 63,871 +0.03(+0.24%)
Feb 07, 2011 12.40 12.40 12.29 12.33 94,164 +0.06(+0.49%)
Feb 04, 2011 12.28 12.31 12.20 12.27 156,388 +0.05(+0.42%)
Feb 03, 2011 12.24 12.26 12.14 12.22 158,069 -0.04(-0.29%)
Feb 02, 2011 12.22 12.26 12.17 12.25 337,312 -0.02(-0.13%)
Feb 01, 2011 12.17 12.28 12.16 12.27 50,252 +0.23(+1.91%)
Jan 31, 2011 12.06 12.07 11.95 12.04 74,204 +0.10(+0.84%)
Jan 28, 2011 12.09 12.13 11.89 11.94 48,230 -0.22(-1.81%)
Jan 27, 2011 12.14 12.17 12.10 12.16 29,134 +0.03(+0.25%)
Jan 26, 2011 12.11 12.14 12.05 12.13 80,338 +0.08(+0.62%)
Jan 25, 2011 12.01 12.07 11.98 12.05 96,146 -0.07(-0.58%)
Jan 24, 2011 12.03 12.14 12.03 12.12 111,095 +0.12(+1.00%)
Jan 21, 2011 11.98 12.02 11.96 12.00 26,309 +0.07(+0.59%)
Jan 20, 2011 11.86 11.95 11.82 11.93 63,319 -0.00(-0.04%)
Jan 19, 2011 12.04 12.04 11.92 11.94 159,481 -0.10(-0.83%)
Jan 18, 2011 12.01 12.04 11.96 12.04 54,476 +0.08(+0.67%)
Jan 14, 2011 11.89 11.96 11.88 11.96 39,881 +0.05(+0.46%)
Jan 13, 2011 11.88 11.95 11.87 11.90 26,700 +0.14(+1.15%)
Jan 12, 2011 11.77 11.79 11.68 11.77 32,301 +0.17(+1.47%)
Jan 11, 2011 11.61 11.63 11.56 11.60 46,434 -0.01(-0.09%)
Jan 10, 2011 11.57 11.61 11.53 11.61 92,394 -0.05(-0.47%)
Jan 07, 2011 11.73 11.73 11.54 11.66 44,031 +0.00(+0.04%)
Jan 06, 2011 11.76 11.76 11.61 11.66 64,782 -0.11(-0.89%)
Jan 05, 2011 11.71 11.77 11.65 11.76 52,350 -0.06(-0.55%)
Jan 04, 2011 11.90 11.90 11.77 11.83 72,488 -0.08(-0.67%)
Jan 03, 2011 11.86 11.95 11.83 11.91 42,804 +0.06(+0.49%)
Dec 31, 2010 11.75 11.86 11.75 11.85 35,911 +0.04(+0.36%)
Dec 30, 2010 11.82 11.83 11.75 11.81 90,062 -0.01(-0.13%)
Dec 29, 2010 11.80 11.84 11.77 11.82 52,726 +0.10(+0.85%)
Dec 28, 2010 11.72 11.75 11.68 11.72 14,561 +0.03(+0.23%)
Dec 27, 2010 11.72 11.83 11.61 11.69 44,105 -0.04(-0.36%)
Dec 23, 2010 11.71 11.74 11.69 11.74 45,515 +0.05(+0.43%)
Dec 22, 2010 11.60 11.69 11.60 11.69 25,370 +0.04(+0.34%)
Dec 21, 2010 11.66 11.66 11.61 11.65 29,987 +0.07(+0.58%)
Dec 20, 2010 11.69 11.69 11.53 11.58 42,189 -0.04(-0.38%)
Dec 17, 2010 11.62 11.62 11.54 11.62 76,329 -0.07(-0.59%)
Dec 16, 2010 11.62 11.69 11.60 11.69 76,614 +0.06(+0.51%)
Dec 15, 2010 11.71 11.72 11.59 11.63 28,594 -0.14(-1.22%)
Dec 14, 2010 11.78 11.83 11.75 11.78 73,333 +0.04(+0.34%)
Dec 13, 2010 11.73 11.79 11.69 11.74 162,930 +0.06(+0.55%)
Dec 10, 2010 11.60 11.67 11.60 11.67 76,801 +0.07(+0.60%)
Dec 09, 2010 11.63 11.63 11.55 11.60 24,650 +0.02(+0.17%)
Dec 08, 2010 11.60 11.62 11.54 11.58 22,645 -0.04(-0.38%)
Dec 07, 2010 11.71 11.73 11.60 11.63 22,369 +0.01(+0.13%)
Dec 06, 2010 11.59 11.63 11.56 11.61 31,633 -0.05(-0.43%)
Dec 03, 2010 11.59 11.66 11.57 11.66 50,102 +0.08(+0.69%)
Dec 02, 2010 11.41 11.60 11.41 11.58 75,478 +0.19(+1.70%)
Dec 01, 2010 11.33 11.40 11.26 11.39 48,090 +0.26(+2.32%)
Nov 30, 2010 11.03 11.17 11.02 11.13 22,627 -0.11(-0.97%)
Nov 29, 2010 11.22 11.25 11.08 11.24 106,759 -0.07(-0.61%)
Nov 26, 2010 11.32 11.33 11.28 11.31 15,563 -0.17(-1.51%)
Nov 24, 2010 11.39 11.48 11.48 11.48 292,494 +0.21(+1.89%)
Nov 23, 2010 11.38 11.38 11.20 11.27 91,629 -0.29(-2.49%)
Nov 22, 2010 11.58 11.58 11.43 11.56 311,560 -0.06(-0.51%)
Nov 19, 2010 11.50 11.62 11.50 11.62 276,495 +0.01(+0.13%)
Nov 18, 2010 11.58 11.62 11.54 11.60 108,921 +0.19(+1.69%)
Nov 17, 2010 11.41 11.45 11.40 11.41 29,032 +0.03(+0.31%)
Nov 16, 2010 11.46 11.47 11.28 11.38 77,249 -0.20(-1.71%)
Nov 15, 2010 11.67 11.67 11.57 11.57 54,631 +0.02(+0.17%)
Nov 12, 2010 11.67 11.67 11.48 11.55 17,570 -0.14(-1.23%)
Nov 11, 2010 11.74 11.74 11.62 11.70 52,752 -0.13(-1.09%)
Nov 10, 2010 11.86 11.86 11.66 11.83 77,618 +0.03(+0.25%)
Nov 09, 2010 11.92 11.99 11.78 11.80 124,910 -0.11(-0.96%)
Nov 08, 2010 11.92 11.93 11.84 11.91 27,894 -0.11(-0.91%)
Nov 05, 2010 12.02 12.02 11.95 12.02 97,933 -0.05(-0.45%)
Nov 04, 2010 12.04 12.09 12.02 12.08 82,718 +0.22(+1.84%)
Nov 03, 2010 11.80 11.86 11.65 11.86 54,722 +0.03(+0.29%)
Nov 02, 2010 11.81 11.84 11.78 11.82 61,308 +0.19(+1.66%)
Nov 01, 2010 11.64 11.71 11.58 11.63 21,800 +0.01(+0.09%)
Oct 29, 2010 11.64 11.64 11.58 11.62 58,727 +0.02(+0.21%)
Oct 28, 2010 11.67 11.67 11.55 11.59 27,787 +0.10(+0.91%)
Oct 27, 2010 11.51 11.51 11.37 11.49 65,906 -0.19(-1.66%)
Oct 25, 2010 11.67 11.76 11.67 11.68 50,719 +0.08(+0.68%)
Oct 22, 2010 11.58 11.62 11.54 11.60 86,797 +0.05(+0.43%)
Oct 21, 2010 11.68 11.68 11.48 11.55 76,823 -0.05(-0.47%)
Oct 20, 2010 11.48 11.65 11.48 11.61 49,142 +0.21(+1.83%)
Oct 19, 2010 11.50 11.51 11.32 11.40 185,444 -0.28(-2.38%)
Oct 18, 2010 11.59 11.69 11.55 11.68 29,399 +0.03(+0.30%)
Oct 15, 2010 11.70 11.70 11.57 11.64 34,446 +0.02(+0.21%)
Oct 14, 2010 11.65 11.70 11.55 11.62 44,757 -0.01(-0.04%)
Oct 13, 2010 11.57 11.68 11.57 11.62 185,446 +0.11(+0.95%)
Oct 12, 2010 11.40 11.51 11.40 11.51 26,515 +0.02(+0.17%)
Oct 11, 2010 11.53 11.54 11.49 11.49 30,034 -0.04(-0.34%)
Oct 08, 2010 11.53 11.54 11.42 11.53 26,495 +0.14(+1.22%)
Oct 07, 2010 11.46 11.48 11.36 11.40 51,121 -0.06(-0.56%)
Oct 06, 2010 11.47 11.49 11.40 11.46 71,349 +0.00(+0.00%)
Oct 05, 2010 11.33 11.48 11.32 11.46 91,324 +0.28(+2.48%)
Oct 04, 2010 11.23 11.26 11.13 11.18 19,177 -0.10(-0.88%)
Oct 01, 2010 11.28 11.29 11.21 11.28 50,867 +0.09(+0.80%)
Sep 30, 2010 11.27 11.30 11.14 11.19 25,057 -0.01(-0.09%)
Sep 29, 2010 11.25 11.27 11.18 11.20 24,436 -0.08(-0.70%)
Sep 28, 2010 11.14 11.29 11.14 11.28 39,546 +0.10(+0.85%)
Sep 27, 2010 11.16 11.22 11.14 11.19 66,606 +0.05(+0.44%)
Sep 24, 2010 11.08 11.14 11.08 11.14 12,450 +0.27(+2.45%)
Sep 23, 2010 10.90 10.97 10.84 10.87 12,631 -0.14(-1.29%)
Sep 22, 2010 11.10 11.10 11.00 11.01 11,213 -0.00(-0.04%)
Sep 21, 2010 11.03 11.10 10.94 11.02 138,283 -0.03(-0.25%)
Sep 20, 2010 10.93 11.05 10.92 11.05 27,081 +0.17(+1.53%)
Sep 17, 2010 10.88 10.92 10.80 10.88 12,060 -0.04(-0.36%)
Sep 15, 2010 10.93 10.94 10.92 10.92 6,367 -0.03(-0.31%)
Sep 14, 2010 10.85 10.97 10.82 10.95 20,391 +0.06(+0.54%)
Sep 13, 2010 10.85 10.89 10.83 10.89 39,866 +0.18(+1.70%)
Sep 10, 2010 10.64 10.72 10.64 10.71 10,202 +0.05(+0.50%)
Sep 09, 2010 10.74 10.74 10.66 10.66 8,665 +0.04(+0.34%)
Sep 08, 2010 10.66 10.69 10.62 10.62 9,681 +0.08(+0.77%)
Sep 07, 2010 10.59 10.59 10.54 10.54 21,597 -0.12(-1.13%)
Sep 03, 2010 10.60 10.67 10.60 10.66 28,225 +0.08(+0.74%)
Sep 02, 2010 10.54 10.58 10.53 10.58 31,745 +0.06(+0.56%)
Sep 01, 2010 10.46 10.53 10.46 10.53 28,950 +0.32(+3.18%)
Aug 31, 2010 10.17 10.22 10.16 10.20 65,130 +0.06(+0.63%)
Aug 30, 2010 10.29 10.29 10.14 10.14 19,310 -0.16(-1.57%)
Aug 27, 2010 10.30 10.30 10.04 10.30 19,695 +0.21(+2.05%)
Aug 26, 2010 10.15 10.15 10.07 10.09 13,863 +0.05(+0.48%)
Aug 25, 2010 9.956 10.04 9.956 10.04 6,941 -0.00(-0.05%)
Aug 24, 2010 10.02 10.09 9.951 10.05 180,769 -0.09(-0.87%)
Aug 23, 2010 10.13 10.20 10.13 10.14 23,469 -0.02(-0.19%)
Aug 20, 2010 10.09 10.16 10.07 10.16 24,828 -0.09(-0.83%)
Aug 19, 2010 10.40 10.40 10.22 10.24 13,904 -0.17(-1.63%)
Aug 18, 2010 10.43 10.48 10.37 10.41 15,350 +0.02(+0.24%)
Aug 17, 2010 10.34 10.44 10.33 10.39 12,708 +0.13(+1.29%)
Aug 16, 2010 10.18 10.26 10.18 10.26 212,081 +0.05(+0.53%)
Aug 13, 2010 10.20 10.25 10.15 10.20 6,045 +0.05(+0.49%)
Aug 12, 2010 10.13 10.20 10.10 10.15 316,439 -0.08(-0.83%)
Aug 11, 2010 10.29 10.29 10.23 10.24 5,768 -0.35(-3.29%)
Aug 10, 2010 10.53 10.63 10.46 10.58 19,890 -0.11(-0.99%)
Aug 09, 2010 10.70 10.70 10.67 10.69 19,004 +0.06(+0.54%)
Aug 06, 2010 10.63 10.64 10.49 10.63 48,295 -0.04(-0.37%)
Aug 05, 2010 10.65 10.67 10.60 10.67 67,693 -0.01(-0.09%)
Aug 04, 2010 10.68 10.69 10.57 10.68 50,057 +0.08(+0.74%)
Aug 03, 2010 10.55 10.68 10.55 10.60 76,936 -0.08(-0.73%)
Aug 02, 2010 10.56 10.69 10.56 10.68 26,987 +0.27(+2.64%)
Jul 30, 2010 10.41 10.41 10.32 10.41 19,194 +0.00(+0.05%)
Jul 29, 2010 10.45 10.46 10.31 10.40 48,586 +0.06(+0.57%)
Jul 28, 2010 10.37 10.38 10.34 10.34 9,367 -0.09(-0.85%)
Jul 27, 2010 10.47 10.47 10.38 10.43 9,245 -0.02(-0.23%)
Jul 26, 2010 10.36 10.46 10.36 10.46 11,614 +0.10(+1.00%)
Jul 23, 2010 10.21 10.36 10.21 10.35 51,632 +0.09(+0.91%)
Jul 22, 2010 10.25 10.26 10.23 10.26 13,478 +0.30(+3.06%)
Jul 21, 2010 10.13 10.13 9.956 9.956 5,848 -0.07(-0.75%)
Jul 20, 2010 9.907 10.04 9.907 10.03 5,617 +0.01(+0.06%)
Jul 19, 2010 9.991 10.02 9.912 10.02 265,290 +0.12(+1.22%)
Jul 16, 2010 9.904 10.09 9.904 9.904 9,223 -0.20(-1.97%)
Jul 15, 2010 10.12 10.14 10.04 10.10 8,663 +0.01(+0.12%)
Jul 14, 2010 10.12 10.17 10.08 10.09 8,667 -0.02(-0.22%)
Jul 13, 2010 10.13 10.17 10.08 10.11 178,066 +0.15(+1.53%)
Jul 12, 2010 9.966 10.01 9.941 9.961 15,091 -0.04(-0.36%)
Jul 09, 2010 9.997 10.01 9.932 9.997 15,166 +0.06(+0.57%)
Jul 08, 2010 9.912 9.941 9.887 9.940 26,249 +0.07(+0.68%)
Jul 07, 2010 9.666 9.873 9.666 9.873 9,259 +0.31(+3.21%)
Jul 06, 2010 9.671 9.671 9.566 9.566 3,354 +0.13(+1.38%)
Jul 02, 2010 9.436 9.524 9.372 9.436 32,360 +0.04(+0.46%)
Jul 01, 2010 9.436 9.465 9.300 9.393 17,843 +0.06(+0.64%)
Jun 30, 2010 9.441 9.490 9.323 9.333 6,076 -0.05(-0.58%)
Jun 29, 2010 9.583 9.583 9.367 9.387 32,442 -0.39(-3.97%)
Jun 25, 2010 9.774 9.814 9.671 9.774 22,758 +0.07(+0.70%)
Jun 24, 2010 9.716 9.829 9.686 9.706 8,329 -0.16(-1.64%)
Jun 23, 2010 9.897 9.897 9.779 9.868 9,312 -0.00(-0.05%)
Jun 22, 2010 9.991 10.01 9.794 9.873 29,932 -0.12(-1.16%)
Jun 21, 2010 10.16 10.16 9.940 9.989 20,777 -0.01(-0.14%)
Jun 18, 2010 10.00 10.01 9.926 10.00 19,337 +0.08(+0.78%)
Jun 17, 2010 9.912 9.936 9.889 9.926 12,670 +0.03(+0.26%)
Jun 16, 2010 9.878 9.941 9.820 9.900 19,455 -0.05(-0.46%)
Jun 15, 2010 9.825 9.955 9.825 9.946 12,139 +0.24(+2.45%)
Jun 14, 2010 9.699 9.820 9.696 9.709 3,102 +0.13(+1.31%)
Jun 11, 2010 9.516 9.583 9.516 9.583 7,862 -0.10(-1.00%)
Jun 10, 2010 9.560 9.680 9.511 9.680 18,119 +0.34(+3.63%)
Jun 09, 2010 9.356 9.427 9.298 9.341 26,440 +0.09(+0.98%)
Jun 08, 2010 9.132 9.250 9.107 9.250 24,594 +0.00(+0.01%)
Jun 07, 2010 9.207 9.279 9.173 9.250 55,915 +0.09(+1.00%)
Jun 04, 2010 9.158 9.405 9.158 9.158 23,240 -0.38(-4.00%)
Jun 03, 2010 9.590 9.590 9.458 9.540 29,487 -0.05(-0.50%)
Jun 02, 2010 9.372 9.588 9.372 9.588 11,122 +0.20(+2.16%)
Jun 01, 2010 9.496 9.521 9.385 9.385 28,606 -0.05(-0.51%)
May 28, 2010 9.434 9.529 9.407 9.434 3,792 -0.06(-0.66%)
May 27, 2010 9.359 9.496 9.359 9.496 9,693 +0.40(+4.44%)
May 26, 2010 9.260 9.308 9.081 9.093 15,986 -0.08(-0.88%)
May 25, 2010 8.956 9.174 8.869 9.174 85,514 -0.05(-0.52%)
May 24, 2010 9.178 9.298 9.178 9.221 12,695 -0.08(-0.83%)
May 21, 2010 9.096 9.298 9.057 9.298 97,896 +0.02(+0.26%)
May 20, 2010 9.120 9.301 9.086 9.274 87,939 -0.28(-2.88%)
May 19, 2010 9.578 9.578 9.405 9.550 23,030 -0.06(-0.65%)
May 18, 2010 9.854 9.858 9.564 9.612 50,347 -0.18(-1.87%)
May 17, 2010 9.834 9.854 9.656 9.796 7,309 -0.01(-0.15%)
May 14, 2010 9.810 10.04 9.795 9.810 30,771 -0.25(-2.45%)
May 13, 2010 10.15 10.18 10.06 10.06 20,580 -0.16(-1.56%)
May 12, 2010 10.16 10.22 10.10 10.22 13,716 +0.12(+1.22%)
May 11, 2010 10.13 10.18 10.05 10.09 20,849 +0.01(+0.07%)
May 10, 2010 10.13 10.13 10.05 10.09 44,203 +0.51(+5.29%)
May 07, 2010 9.496 9.781 9.183 9.578 191,637 -0.60(-5.88%)
May 06, 2010 10.10 10.67 5.265 10.18 96,771 +0.09(+0.86%)
May 05, 2010 10.17 10.22 10.08 10.09 141,876 -0.18(-1.79%)
May 04, 2010 10.44 10.44 10.26 10.27 18,144 -0.39(-3.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.