Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Haverty Furniture Companies (NY: HVT )

28.71 +0.19 (+0.67%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 6.426 6.509 6.323 6.495 69,084 +0.08(+1.30%)
Mar 30, 2011 6.411 6.411 6.411 6.411 64,712 +0.03(+0.46%)
Mar 29, 2011 6.309 6.504 6.176 6.382 76,981 +0.10(+1.64%)
Mar 28, 2011 6.348 6.504 6.274 6.279 113,308 -0.02(-0.39%)
Mar 25, 2011 6.304 6.500 6.152 6.304 78,635 +0.06(+1.02%)
Mar 24, 2011 6.235 6.313 6.206 6.240 49,690 +0.08(+1.27%)
Mar 23, 2011 6.078 6.211 5.863 6.162 121,642 +0.08(+1.37%)
Mar 22, 2011 6.274 6.274 6.000 6.078 88,308 -0.15(-2.44%)
Mar 21, 2011 6.132 6.269 6.083 6.230 133,764 +0.44(+7.52%)
Mar 18, 2011 5.598 5.799 5.505 5.794 347,264 +0.30(+5.44%)
Mar 17, 2011 5.770 5.770 5.471 5.495 61,489 -0.04(-0.80%)
Mar 16, 2011 5.687 5.726 5.515 5.540 93,741 -0.19(-3.25%)
Mar 15, 2011 5.721 5.868 5.677 5.726 66,209 -0.14(-2.42%)
Mar 14, 2011 5.784 5.917 5.784 5.868 67,832 +0.02(+0.34%)
Mar 11, 2011 5.971 5.971 5.833 5.848 71,258 -0.15(-2.45%)
Mar 10, 2011 6.108 6.157 5.961 5.995 123,286 -0.19(-3.01%)
Mar 09, 2011 6.171 6.279 6.142 6.181 45,039 +0.02(+0.32%)
Mar 08, 2011 5.956 6.338 5.878 6.162 88,171 +0.26(+4.40%)
Mar 07, 2011 6.078 6.088 5.878 5.902 74,004 -0.18(-2.98%)
Mar 04, 2011 6.113 6.171 5.878 6.083 84,719 -0.04(-0.72%)
Mar 03, 2011 5.980 6.225 5.980 6.127 140,307 +0.20(+3.30%)
Mar 02, 2011 6.147 6.147 5.843 5.931 138,454 -0.24(-3.97%)
Mar 01, 2011 6.504 6.691 6.108 6.176 178,981 -0.34(-5.19%)
Feb 28, 2011 6.602 6.656 6.269 6.514 193,105 -0.03(-0.52%)
Feb 25, 2011 6.372 6.602 6.338 6.549 92,775 +0.18(+2.85%)
Feb 24, 2011 6.211 6.387 6.196 6.367 86,848 +0.14(+2.20%)
Feb 23, 2011 6.279 6.402 6.176 6.230 145,601 -0.03(-0.55%)
Feb 22, 2011 6.255 6.382 6.201 6.264 134,587 -0.07(-1.08%)
Feb 18, 2011 6.152 6.436 6.088 6.333 91,907 +0.20(+3.19%)
Feb 17, 2011 5.936 6.186 5.902 6.137 99,200 +0.18(+3.04%)
Feb 16, 2011 5.907 5.966 5.863 5.956 78,910 +0.09(+1.50%)
Feb 15, 2011 6.069 6.091 5.868 5.868 108,514 -0.21(-3.39%)
Feb 14, 2011 6.083 6.162 6.044 6.073 44,079 -0.03(-0.48%)
Feb 11, 2011 5.917 6.103 5.878 6.103 110,166 +0.18(+2.98%)
Feb 10, 2011 5.887 5.990 5.878 5.927 60,913 -0.02(-0.33%)
Feb 09, 2011 5.966 6.020 5.887 5.946 33,138 -0.06(-0.98%)
Feb 08, 2011 6.064 6.118 5.887 6.005 38,320 -0.05(-0.81%)
Feb 07, 2011 5.878 6.137 5.838 6.054 27,360 +0.20(+3.43%)
Feb 04, 2011 5.990 6.010 5.838 5.853 46,897 -0.12(-2.05%)
Feb 03, 2011 5.858 6.005 5.858 5.975 44,784 +0.09(+1.50%)
Feb 02, 2011 6.039 6.152 5.863 5.887 74,351 -0.16(-2.67%)
Feb 01, 2011 5.975 6.103 5.912 6.049 89,784 +0.15(+2.57%)
Jan 31, 2011 5.917 6.020 5.848 5.897 71,813 +0.03(+0.50%)
Jan 28, 2011 6.191 6.211 5.848 5.868 141,077 -0.34(-5.52%)
Jan 27, 2011 6.215 6.240 6.125 6.211 35,598 -0.00(-0.08%)
Jan 26, 2011 6.181 6.313 6.024 6.215 78,341 +0.07(+1.20%)
Jan 25, 2011 6.260 6.282 6.103 6.142 106,552 -0.15(-2.41%)
Jan 24, 2011 6.264 6.392 6.264 6.294 58,003 +0.05(+0.78%)
Jan 21, 2011 6.289 6.377 6.206 6.245 109,509 -0.01(-0.16%)
Jan 20, 2011 6.255 6.353 6.245 6.255 172,766 -0.02(-0.31%)
Jan 19, 2011 6.353 6.353 6.260 6.274 98,604 -0.10(-1.61%)
Jan 18, 2011 6.328 6.392 6.252 6.377 77,446 +0.00(+0.08%)
Jan 14, 2011 6.451 6.451 6.284 6.372 76,593 -0.06(-0.91%)
Jan 13, 2011 6.333 6.485 6.299 6.431 50,956 +0.11(+1.78%)
Jan 12, 2011 6.348 6.475 6.269 6.318 79,898 +0.03(+0.55%)
Jan 11, 2011 6.284 6.299 6.088 6.284 146,334 +0.03(+0.55%)
Jan 10, 2011 6.211 6.343 6.103 6.250 191,962 -0.01(-0.16%)
Jan 07, 2011 6.465 6.549 6.181 6.260 162,488 -0.18(-2.74%)
Jan 06, 2011 6.465 6.495 6.367 6.436 137,200 -0.01(-0.15%)
Jan 05, 2011 6.367 6.509 6.328 6.446 114,354 +0.10(+1.62%)
Jan 04, 2011 6.642 6.710 6.201 6.343 257,132 -0.33(-4.99%)
Jan 03, 2011 6.431 6.754 6.411 6.676 145,369 +0.32(+5.01%)
Dec 31, 2010 6.764 6.764 6.269 6.358 160,961 -0.45(-6.62%)
Dec 30, 2010 6.708 6.862 6.695 6.808 99,456 +0.14(+2.06%)
Dec 29, 2010 6.813 6.823 6.656 6.671 46,245 -0.10(-1.45%)
Dec 28, 2010 6.887 6.887 6.710 6.769 91,103 -0.09(-1.29%)
Dec 27, 2010 6.725 6.857 6.681 6.857 33,058 +0.12(+1.74%)
Dec 23, 2010 6.710 6.789 6.642 6.740 82,847 +0.05(+0.81%)
Dec 22, 2010 6.632 6.695 6.568 6.686 62,189 +0.09(+1.34%)
Dec 21, 2010 6.730 6.730 6.573 6.598 63,024 -0.07(-1.10%)
Dec 20, 2010 6.710 6.793 6.642 6.671 88,780 -0.01(-0.15%)
Dec 17, 2010 6.475 6.749 6.416 6.681 323,464 +0.21(+3.18%)
Dec 16, 2010 6.451 6.480 6.294 6.475 130,489 +0.06(+0.99%)
Dec 15, 2010 6.323 6.455 6.255 6.411 85,997 +0.10(+1.55%)
Dec 14, 2010 6.323 6.411 6.257 6.313 72,632 +0.03(+0.55%)
Dec 13, 2010 6.509 6.612 6.240 6.279 214,747 -0.23(-3.54%)
Dec 10, 2010 6.367 6.529 6.289 6.509 150,679 +0.17(+2.63%)
Dec 09, 2010 6.294 6.367 6.245 6.343 115,227 +0.12(+1.89%)
Dec 08, 2010 6.122 6.260 6.059 6.225 147,745 +0.13(+2.09%)
Dec 07, 2010 5.985 6.147 5.922 6.098 154,460 -0.01(-0.24%)
Dec 06, 2010 6.049 6.181 5.995 6.113 108,227 +0.04(+0.73%)
Dec 03, 2010 5.941 6.098 5.858 6.069 122,437 +0.10(+1.72%)
Dec 02, 2010 5.882 6.005 5.819 5.966 106,953 +0.11(+1.84%)
Dec 01, 2010 6.015 6.034 5.833 5.858 138,409 -0.02(-0.42%)
Nov 30, 2010 5.892 5.951 5.824 5.882 180,831 -0.10(-1.64%)
Nov 29, 2010 5.838 6.029 5.735 5.980 155,700 +0.09(+1.58%)
Nov 26, 2010 5.833 5.946 5.789 5.887 43,998 -0.00(-0.08%)
Nov 24, 2010 5.750 5.892 5.892 5.892 74,919 +0.21(+3.71%)
Nov 23, 2010 5.814 5.868 5.667 5.682 105,591 -0.22(-3.65%)
Nov 22, 2010 5.931 6.108 5.799 5.897 91,987 -0.10(-1.71%)
Nov 19, 2010 5.584 6.044 5.584 6.000 454,739 +0.43(+7.64%)
Nov 18, 2010 5.393 5.633 5.334 5.574 225,104 +0.27(+5.08%)
Nov 17, 2010 5.113 5.402 5.113 5.304 124,756 +0.19(+3.74%)
Nov 16, 2010 5.094 5.186 5.046 5.113 181,388 -0.00(-0.09%)
Nov 15, 2010 5.201 5.206 5.094 5.118 67,777 -0.04(-0.85%)
Nov 12, 2010 5.167 5.264 5.070 5.162 92,056 -0.03(-0.65%)
Nov 11, 2010 5.181 5.278 5.133 5.196 46,777 -0.07(-1.38%)
Nov 10, 2010 5.133 5.288 5.070 5.269 132,491 +0.15(+2.84%)
Nov 09, 2010 5.104 5.167 5.094 5.123 114,396 +0.01(+0.29%)
Nov 08, 2010 5.109 5.133 5.007 5.109 89,471 -0.01(-0.28%)
Nov 05, 2010 5.274 5.322 5.075 5.123 110,774 -0.16(-3.12%)
Nov 04, 2010 5.079 5.303 5.031 5.288 132,825 +0.19(+3.81%)
Nov 03, 2010 5.278 5.317 5.070 5.094 148,021 -0.19(-3.58%)
Nov 02, 2010 5.269 5.327 5.215 5.283 122,977 +0.09(+1.68%)
Nov 01, 2010 5.201 5.308 5.041 5.196 255,813 +0.01(+0.19%)
Oct 29, 2010 5.177 5.220 5.147 5.186 84,805 -0.00(-0.09%)
Oct 28, 2010 5.303 5.317 5.104 5.191 109,016 -0.05(-1.02%)
Oct 27, 2010 5.298 5.312 5.152 5.244 117,308 -0.11(-2.08%)
Oct 25, 2010 5.322 5.419 5.293 5.356 108,665 +0.08(+1.47%)
Oct 22, 2010 5.215 5.278 5.210 5.278 113,724 +0.07(+1.40%)
Oct 21, 2010 5.244 5.346 5.065 5.206 159,159 -0.01(-0.28%)
Oct 20, 2010 5.341 5.434 5.177 5.220 153,534 -0.17(-3.15%)
Oct 19, 2010 5.550 5.667 5.341 5.390 98,619 -0.27(-4.72%)
Oct 18, 2010 5.550 5.667 5.463 5.657 48,080 +0.14(+2.55%)
Oct 15, 2010 5.798 5.798 5.502 5.516 120,382 -0.20(-3.56%)
Oct 14, 2010 5.705 5.773 5.618 5.720 99,130 +0.03(+0.51%)
Oct 13, 2010 5.696 5.783 5.633 5.691 76,271 +0.02(+0.43%)
Oct 12, 2010 5.603 5.681 5.531 5.667 54,847 +0.04(+0.78%)
Oct 11, 2010 5.793 5.875 5.613 5.623 73,833 -0.16(-2.85%)
Oct 08, 2010 5.788 5.822 5.565 5.788 80,940 +0.13(+2.32%)
Oct 07, 2010 5.579 5.662 5.536 5.657 742 +0.11(+2.01%)
Oct 06, 2010 5.506 5.577 5.480 5.545 88,775 +0.01(+0.18%)
Oct 05, 2010 5.254 5.545 5.210 5.536 114,503 +0.34(+6.64%)
Oct 04, 2010 5.298 5.366 5.143 5.191 89,459 -0.14(-2.64%)
Oct 01, 2010 5.332 5.361 5.152 5.332 79,530 +0.04(+0.70%)
Sep 30, 2010 5.295 5.443 5.181 5.295 251,861 -0.07(-1.33%)
Sep 29, 2010 5.264 5.487 5.220 5.366 189,763 +0.07(+1.28%)
Sep 28, 2010 5.162 5.322 5.075 5.298 350 +0.14(+2.63%)
Sep 27, 2010 5.361 5.361 5.123 5.162 81,789 -0.18(-3.36%)
Sep 24, 2010 4.982 5.366 4.982 5.341 130,383 +0.44(+8.90%)
Sep 23, 2010 4.905 5.104 4.881 4.905 40,740 -0.07(-1.37%)
Sep 22, 2010 5.070 5.070 4.910 4.973 75,785 -0.11(-2.10%)
Sep 21, 2010 5.133 5.191 4.953 5.079 107,857 -0.07(-1.32%)
Sep 20, 2010 4.997 5.167 4.987 5.147 152,087 +0.15(+3.01%)
Sep 17, 2010 4.997 5.109 4.987 4.997 182,816 -0.16(-3.20%)
Sep 15, 2010 4.924 5.230 4.905 5.162 126,136 +0.23(+4.72%)
Sep 14, 2010 4.929 4.987 4.832 4.929 132,650 -0.02(-0.39%)
Sep 13, 2010 4.798 4.982 4.721 4.949 125,741 +0.21(+4.51%)
Sep 10, 2010 4.851 4.973 4.725 4.735 98,116 -0.11(-2.30%)
Sep 09, 2010 4.968 5.026 4.764 4.847 122,303 -0.04(-0.89%)
Sep 08, 2010 4.842 5.007 4.842 4.890 55,014 +0.08(+1.61%)
Sep 07, 2010 4.968 5.026 4.788 4.813 1,181 -0.16(-3.22%)
Sep 03, 2010 5.050 5.099 4.881 4.973 95,181 -0.01(-0.29%)
Sep 02, 2010 4.871 5.055 4.822 4.987 587 +0.08(+1.58%)
Sep 01, 2010 4.735 4.910 4.696 4.910 153,246 +0.19(+4.01%)
Aug 31, 2010 4.730 4.919 4.638 4.720 2,267 -0.11(-2.21%)
Aug 30, 2010 5.099 5.099 4.784 4.827 175,536 -0.31(-6.04%)
Aug 27, 2010 5.138 5.152 4.822 5.138 147,019 +0.27(+5.48%)
Aug 26, 2010 5.031 5.060 4.856 4.871 828 -0.15(-3.00%)
Aug 25, 2010 4.881 5.060 4.803 5.021 820 +0.12(+2.37%)
Aug 24, 2010 4.832 4.978 4.793 4.905 3,330 +0.05(+1.10%)
Aug 23, 2010 5.143 5.191 4.847 4.851 149,045 -0.24(-4.76%)
Aug 20, 2010 5.196 5.215 4.992 5.094 110,430 -0.14(-2.69%)
Aug 19, 2010 5.346 5.405 5.094 5.235 2,863 -0.15(-2.79%)
Aug 18, 2010 5.560 5.594 5.366 5.385 12,812 -0.19(-3.48%)
Aug 17, 2010 5.371 5.613 5.327 5.579 1,976 +0.28(+5.31%)
Aug 16, 2010 5.264 5.361 5.210 5.298 104,067 -0.01(-0.27%)
Aug 13, 2010 5.312 5.579 5.308 5.312 83,036 -0.26(-4.62%)
Aug 12, 2010 5.453 5.618 5.453 5.569 79,825 +0.03(+0.61%)
Aug 11, 2010 5.739 5.759 5.511 5.536 166,809 -0.34(-5.86%)
Aug 10, 2010 5.987 6.055 5.870 5.880 1,531 -0.19(-3.12%)
Aug 09, 2010 6.026 6.079 5.977 6.069 122,808 +0.10(+1.71%)
Aug 06, 2010 5.967 6.035 5.759 5.967 128,845 +0.00(+0.00%)
Aug 05, 2010 5.996 6.069 5.948 5.967 168,833 -0.06(-0.97%)
Aug 04, 2010 5.904 6.091 5.885 6.026 133,225 +0.14(+2.31%)
Aug 03, 2010 5.909 5.987 5.754 5.890 86,233 -0.03(-0.49%)
Aug 02, 2010 5.996 6.050 5.841 5.919 93,289 +0.04(+0.66%)
Jul 30, 2010 5.880 5.996 5.768 5.880 129,511 +0.00(+0.08%)
Jul 29, 2010 6.006 6.040 5.754 5.875 115,888 -0.06(-0.98%)
Jul 28, 2010 5.933 6.021 5.863 5.933 1,329 -0.06(-1.05%)
Jul 27, 2010 6.157 6.157 5.982 5.996 177,861 -0.13(-2.14%)
Jul 26, 2010 6.045 6.132 5.938 6.127 215,373 +0.08(+1.36%)
Jul 23, 2010 5.870 6.069 5.817 6.045 132,326 +0.13(+2.21%)
Jul 22, 2010 5.817 6.006 5.773 5.914 217,548 +0.20(+3.48%)
Jul 21, 2010 5.739 5.802 5.633 5.715 173,122 +0.02(+0.43%)
Jul 20, 2010 5.540 5.705 5.453 5.691 105,248 +0.07(+1.30%)
Jul 19, 2010 5.623 5.662 5.468 5.618 109,129 +0.00(+0.00%)
Jul 16, 2010 5.618 5.764 5.560 5.618 292,787 -0.18(-3.10%)
Jul 15, 2010 5.846 5.904 5.667 5.798 172,491 -0.06(-0.99%)
Jul 14, 2010 5.943 6.035 5.773 5.856 124,312 -0.11(-1.87%)
Jul 13, 2010 5.967 5.992 5.691 5.967 3,250 +0.34(+6.03%)
Jul 12, 2010 5.569 5.710 5.526 5.628 145,601 +0.02(+0.35%)
Jul 09, 2010 5.608 5.642 5.531 5.608 115,651 -0.02(-0.34%)
Jul 08, 2010 5.628 5.739 5.385 5.628 203,109 +0.11(+1.93%)
Jul 07, 2010 5.303 5.540 5.210 5.521 223,369 +0.22(+4.21%)
Jul 06, 2010 5.298 5.691 5.259 5.298 1,661 -0.24(-4.38%)
Jul 02, 2010 5.540 5.827 5.511 5.540 256,965 -0.26(-4.52%)
Jul 01, 2010 5.953 6.001 5.744 5.802 185,009 -0.16(-2.69%)
Jun 30, 2010 5.962 6.229 5.933 5.962 2,607 -0.19(-3.08%)
Jun 29, 2010 6.312 6.312 6.079 6.152 199,951 -0.36(-5.51%)
Jun 25, 2010 6.511 6.540 6.181 6.511 391,928 +0.28(+4.44%)
Jun 24, 2010 6.404 6.418 6.201 6.234 122,960 -0.19(-3.02%)
Jun 23, 2010 6.307 6.496 6.307 6.428 70,551 +0.09(+1.45%)
Jun 22, 2010 6.336 6.744 6.317 6.336 935 -0.31(-4.60%)
Jun 21, 2010 6.972 6.972 6.588 6.642 198,298 -0.22(-3.18%)
Jun 18, 2010 6.860 6.957 6.850 6.860 210,210 -0.04(-0.63%)
Jun 17, 2010 6.962 6.991 6.860 6.904 77,125 -0.06(-0.84%)
Jun 16, 2010 6.952 7.020 6.904 6.962 107,155 -0.05(-0.69%)
Jun 15, 2010 7.010 7.073 6.894 7.010 1,626 -0.00(-0.07%)
Jun 14, 2010 7.103 7.156 6.952 7.015 257,915 -0.02(-0.28%)
Jun 11, 2010 6.991 7.156 6.875 7.035 169,670 -0.04(-0.55%)
Jun 10, 2010 7.073 7.083 6.904 7.073 1,510 +0.21(+3.04%)
Jun 09, 2010 6.836 7.122 6.656 6.865 264,567 +0.10(+1.51%)
Jun 08, 2010 6.986 6.986 6.748 6.763 278,327 -0.21(-3.06%)
Jun 07, 2010 7.190 7.399 6.957 6.976 220,803 -0.19(-2.71%)
Jun 04, 2010 7.170 7.462 7.132 7.170 158,710 -0.43(-5.68%)
Jun 03, 2010 7.491 7.656 7.403 7.602 116,140 +0.07(+0.90%)
Jun 02, 2010 7.534 7.602 7.379 7.534 140,120 +0.09(+1.24%)
Jun 01, 2010 7.442 7.825 7.423 7.442 1,319 -0.42(-5.37%)
May 28, 2010 7.864 7.952 7.743 7.864 103,752 -0.07(-0.86%)
May 27, 2010 7.937 8.005 7.821 7.932 178,865 +0.18(+2.32%)
May 26, 2010 7.753 8.000 7.704 7.753 1,323 -0.04(-0.56%)
May 25, 2010 7.641 7.811 7.617 7.796 167,009 +0.02(+0.25%)
May 24, 2010 7.855 7.888 7.738 7.777 234,559 -0.12(-1.54%)
May 21, 2010 7.694 8.058 7.665 7.898 329,091 +0.08(+1.06%)
May 20, 2010 7.888 7.956 7.782 7.816 322,854 -0.29(-3.53%)
May 19, 2010 8.121 8.248 8.044 8.102 275,196 -0.03(-0.42%)
May 18, 2010 8.330 8.437 8.034 8.136 205,067 -0.20(-2.39%)
May 17, 2010 8.083 8.369 7.976 8.335 251,573 +0.27(+3.31%)
May 14, 2010 8.068 8.170 7.855 8.068 271,163 -0.18(-2.18%)
May 13, 2010 8.320 8.539 8.155 8.248 249,680 -0.28(-3.24%)
May 12, 2010 8.126 8.539 8.073 8.524 249,163 +0.41(+5.08%)
May 11, 2010 8.010 8.146 8.010 8.112 237,548 +0.01(+0.12%)
May 10, 2010 7.956 8.126 7.932 8.102 317,988 +0.54(+7.12%)
May 07, 2010 7.636 7.942 7.520 7.563 322,423 -0.06(-0.83%)
May 06, 2010 7.690 8.214 7.083 7.627 355,898 -0.14(-1.81%)
May 05, 2010 8.019 8.073 7.757 7.767 191,428 -0.30(-3.73%)
May 04, 2010 8.107 8.121 7.988 8.068 256,443 -0.11(-1.36%)
May 03, 2010 7.922 8.194 7.922 8.180 144,314 +0.27(+3.44%)
Apr 30, 2010 8.325 8.325 7.898 7.908 194,961 -0.44(-5.23%)
Apr 29, 2010 8.296 8.369 8.155 8.345 177,527 +0.08(+0.94%)
Apr 28, 2010 8.340 8.408 8.248 8.267 72,837 -0.00(-0.06%)
Apr 27, 2010 8.645 8.645 8.233 8.272 154,105 -0.38(-4.37%)
Apr 26, 2010 8.650 8.733 8.534 8.650 222,777 +0.02(+0.28%)
Apr 23, 2010 8.626 8.694 8.573 8.626 111,252 +0.03(+0.34%)
Apr 22, 2010 8.534 8.611 8.422 8.597 131,795 +0.01(+0.17%)
Apr 21, 2010 8.427 8.597 8.281 8.582 120,697 +0.16(+1.84%)
Apr 20, 2010 8.733 8.733 8.340 8.427 203,849 -0.31(-3.50%)
Apr 19, 2010 8.315 8.733 8.315 8.733 273,667 +0.36(+4.35%)
Apr 16, 2010 8.723 8.723 8.349 8.369 273,038 -0.37(-4.27%)
Apr 15, 2010 8.582 8.810 8.529 8.742 354,088 +0.07(+0.84%)
Apr 14, 2010 8.248 8.694 8.170 8.670 373,612 +0.43(+5.24%)
Apr 13, 2010 8.248 8.349 8.141 8.238 153,893 -0.01(-0.12%)
Apr 12, 2010 8.199 8.248 8.078 8.248 147,126 +0.08(+0.95%)
Apr 09, 2010 8.068 8.209 7.971 8.170 120,155 +0.08(+0.96%)
Apr 08, 2010 8.136 8.189 7.908 8.092 94,058 -0.06(-0.77%)
Apr 07, 2010 8.083 8.214 7.981 8.155 139,029 +0.04(+0.48%)
Apr 06, 2010 8.102 8.155 8.044 8.117 76,966 -0.07(-0.83%)
Apr 05, 2010 8.078 8.184 7.971 8.184 111,471 +0.11(+1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.