Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Extreme Networks (NQ: EXTR )

11.19 -0.23 (-2.06%)
Streaming Delayed Price Updated: 2:26 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 2.680 2.760 2.670 2.700 446,656 +0.03(+1.12%)
Jun 29, 2010 2.830 2.830 2.600 2.670 885,185 -0.15(-5.32%)
Jun 25, 2010 2.780 2.880 2.660 2.820 1,904,864 +0.06(+2.17%)
Jun 24, 2010 2.760 2.840 2.740 2.760 214,119 -0.03(-1.08%)
Jun 23, 2010 2.810 2.930 2.760 2.790 382,930 -0.02(-0.71%)
Jun 22, 2010 3.010 3.020 2.790 2.810 435,635 -0.05(-1.75%)
Jun 21, 2010 3.000 3.050 2.840 2.860 341,201 -0.11(-3.70%)
Jun 18, 2010 3.000 3.160 2.920 2.970 934,500 -0.02(-0.67%)
Jun 17, 2010 2.770 2.990 2.760 2.990 686,244 +0.22(+7.94%)
Jun 16, 2010 2.840 2.840 2.740 2.770 286,368 -0.09(-3.15%)
Jun 15, 2010 2.680 2.890 2.620 2.860 686,739 +0.22(+8.33%)
Jun 14, 2010 2.680 2.733 2.620 2.640 310,291 +0.00(+0.00%)
Jun 11, 2010 2.630 2.690 2.580 2.640 424,904 -0.02(-0.75%)
Jun 10, 2010 2.630 2.660 2.530 2.660 623,740 +0.09(+3.50%)
Jun 09, 2010 2.670 2.680 2.530 2.570 373,131 -0.06(-2.28%)
Jun 08, 2010 2.700 2.760 2.580 2.630 601,325 -0.08(-2.95%)
Jun 07, 2010 2.800 2.820 2.690 2.710 429,111 -0.06(-2.17%)
Jun 04, 2010 2.810 2.880 2.750 2.770 446,556 -0.14(-4.81%)
Jun 03, 2010 2.850 2.940 2.810 2.910 241,178 +0.05(+1.75%)
Jun 02, 2010 2.760 2.870 2.740 2.860 438,908 +0.11(+4.00%)
Jun 01, 2010 2.820 2.910 2.750 2.750 562,326 -0.11(-3.85%)
May 28, 2010 2.930 2.930 2.810 2.860 292,126 -0.07(-2.39%)
May 27, 2010 2.850 2.930 2.790 2.930 410,086 +0.15(+5.40%)
May 26, 2010 2.830 2.910 2.750 2.780 698,170 -0.03(-1.07%)
May 25, 2010 2.760 2.830 2.680 2.810 708,616 -0.04(-1.40%)
May 24, 2010 2.790 2.930 2.740 2.850 642,733 +0.06(+2.15%)
May 21, 2010 2.750 2.830 2.740 2.790 562,854 -0.02(-0.71%)
May 20, 2010 2.780 2.830 2.750 2.810 744,109 -0.08(-2.77%)
May 19, 2010 2.890 2.930 2.790 2.890 666,138 -0.02(-0.69%)
May 18, 2010 2.990 2.990 2.860 2.910 564,608 -0.02(-0.68%)
May 17, 2010 2.970 3.030 2.780 2.930 1,013,266 -0.02(-0.68%)
May 14, 2010 2.990 3.000 2.900 2.950 641,076 -0.08(-2.64%)
May 13, 2010 3.070 3.120 2.970 3.030 793,239 -0.06(-1.94%)
May 12, 2010 3.230 3.240 3.050 3.090 1,184,462 -0.13(-4.04%)
May 11, 2010 3.240 3.260 3.040 3.220 509,017 +0.04(+1.26%)
May 10, 2010 3.080 3.190 3.060 3.180 1,089,100 +0.19(+6.35%)
May 07, 2010 3.190 3.210 2.840 2.990 1,133,225 -0.15(-4.78%)
May 06, 2010 3.470 3.520 2.900 3.140 820,823 -0.32(-9.25%)
May 05, 2010 3.530 3.580 3.340 3.460 600,403 +0.07(+2.06%)
May 04, 2010 3.510 3.580 3.370 3.390 882,115 -0.20(-5.57%)
May 03, 2010 3.370 3.620 3.320 3.590 1,205,180 +0.26(+7.81%)
Apr 30, 2010 3.570 3.570 3.330 3.330 562,593 -0.25(-6.98%)
Apr 29, 2010 3.590 3.630 3.540 3.580 764,979 +0.00(+0.00%)
Apr 28, 2010 3.540 3.620 3.540 3.580 448,638 +0.08(+2.29%)
Apr 27, 2010 3.740 3.790 3.500 3.500 1,151,897 -0.02(-0.57%)
Apr 26, 2010 3.590 3.593 3.460 3.520 785,898 -0.08(-2.22%)
Apr 23, 2010 3.600 3.610 3.500 3.600 494,271 +0.01(+0.28%)
Apr 22, 2010 3.600 3.630 3.520 3.590 459,869 -0.06(-1.64%)
Apr 21, 2010 3.670 3.710 3.590 3.650 211,205 -0.03(-0.82%)
Apr 20, 2010 3.620 3.730 3.620 3.680 460,022 +0.04(+1.10%)
Apr 19, 2010 3.450 3.650 3.440 3.640 603,350 +0.19(+5.51%)
Apr 16, 2010 3.560 3.580 3.360 3.450 528,969 -0.11(-3.09%)
Apr 15, 2010 3.500 3.600 3.500 3.560 548,412 +0.07(+2.01%)
Apr 14, 2010 3.390 3.510 3.380 3.490 546,346 +0.11(+3.25%)
Apr 13, 2010 3.360 3.400 3.340 3.380 334,277 +0.01(+0.30%)
Apr 12, 2010 3.350 3.500 3.310 3.370 542,572 -0.01(-0.30%)
Apr 09, 2010 3.430 3.460 3.340 3.380 320,542 -0.06(-1.74%)
Apr 08, 2010 3.400 3.480 3.320 3.440 537,345 +0.01(+0.29%)
Apr 07, 2010 3.300 3.450 3.260 3.430 939,154 +0.11(+3.31%)
Apr 06, 2010 3.160 3.350 3.100 3.320 588,755 +0.13(+4.08%)
Apr 05, 2010 3.100 3.270 3.020 3.190 650,592 +0.09(+2.90%)
Apr 01, 2010 3.080 3.100 3.100 3.100 607,400 +0.03(+0.98%)
Mar 31, 2010 3.000 3.080 2.950 3.070 847,065 +0.05(+1.66%)
Mar 30, 2010 3.010 3.020 2.980 3.020 281,501 +0.03(+1.00%)
Mar 29, 2010 2.940 3.000 2.910 2.990 320,816 +0.05(+1.70%)
Mar 26, 2010 2.950 3.000 2.900 2.940 404,218 -0.03(-1.01%)
Mar 25, 2010 3.000 3.000 2.960 2.970 410,975 +0.00(+0.00%)
Mar 24, 2010 3.020 3.030 2.960 2.970 303,765 -0.06(-1.98%)
Mar 23, 2010 3.020 3.050 2.980 3.030 301,150 +0.00(+0.00%)
Mar 22, 2010 2.990 3.080 2.950 3.030 589,889 +0.03(+1.00%)
Mar 19, 2010 3.010 3.127 2.855 3.000 1,016,133 +0.01(+0.33%)
Mar 18, 2010 3.060 3.060 2.990 2.990 251,106 -0.04(-1.32%)
Mar 17, 2010 2.930 3.100 2.900 3.030 1,332,612 +0.07(+2.36%)
Mar 16, 2010 3.040 3.070 2.940 2.960 493,702 -0.07(-2.31%)
Mar 15, 2010 2.950 3.030 2.900 3.030 617,007 +0.06(+2.02%)
Mar 12, 2010 3.190 3.230 2.750 2.970 5,477,585 -0.19(-6.01%)
Mar 11, 2010 3.150 3.190 3.090 3.160 223,844 +0.00(+0.00%)
Mar 10, 2010 3.260 3.300 3.150 3.160 313,848 -0.05(-1.56%)
Mar 09, 2010 3.380 3.390 3.150 3.210 527,586 -0.18(-5.31%)
Mar 08, 2010 3.320 3.500 3.320 3.390 1,436,751 +0.09(+2.73%)
Mar 05, 2010 3.090 3.300 3.080 3.300 866,006 +0.23(+7.49%)
Mar 04, 2010 2.920 3.090 2.910 3.070 1,060,614 +0.17(+5.86%)
Mar 03, 2010 3.010 3.010 2.860 2.900 425,968 +0.06(+2.11%)
Mar 02, 2010 2.830 3.010 2.796 2.840 1,217,510 +0.01(+0.35%)
Mar 01, 2010 2.770 2.850 2.660 2.830 489,454 +0.08(+2.91%)
Feb 26, 2010 2.700 2.760 2.700 2.750 361,462 +0.04(+1.48%)
Feb 25, 2010 2.670 2.750 2.620 2.710 467,003 +0.00(+0.00%)
Feb 24, 2010 2.670 2.745 2.670 2.710 177,062 +0.04(+1.50%)
Feb 23, 2010 2.670 2.720 2.620 2.670 322,970 -0.01(-0.37%)
Feb 22, 2010 2.760 2.770 2.660 2.680 239,885 -0.08(-2.90%)
Feb 19, 2010 2.700 2.790 2.650 2.760 307,748 +0.08(+2.99%)
Feb 18, 2010 2.690 2.740 2.650 2.680 158,845 -0.01(-0.37%)
Feb 17, 2010 2.720 2.750 2.670 2.690 173,570 -0.01(-0.37%)
Feb 16, 2010 2.730 2.740 2.650 2.700 211,837 -0.01(-0.37%)
Feb 12, 2010 2.710 2.710 2.710 2.710 290,200 -0.03(-1.09%)
Feb 11, 2010 2.630 2.740 2.580 2.740 275,786 +0.09(+3.40%)
Feb 10, 2010 2.590 2.660 2.580 2.650 226,343 +0.04(+1.53%)
Feb 09, 2010 2.590 2.610 2.540 2.610 404,729 +0.07(+2.76%)
Feb 08, 2010 2.560 2.620 2.540 2.540 183,724 -0.03(-1.17%)
Feb 05, 2010 2.450 2.620 2.440 2.570 259,090 +0.02(+0.78%)
Feb 04, 2010 2.660 2.680 2.530 2.550 451,208 -0.14(-5.20%)
Feb 03, 2010 2.750 2.795 2.650 2.690 285,849 -0.09(-3.24%)
Feb 02, 2010 2.800 2.850 2.680 2.780 1,037,534 +0.24(+9.45%)
Feb 01, 2010 2.490 2.580 2.460 2.540 462,059 +0.07(+2.83%)
Jan 29, 2010 2.490 2.540 2.460 2.470 367,636 -0.01(-0.40%)
Jan 28, 2010 2.560 2.560 2.460 2.480 334,180 -0.07(-2.75%)
Jan 27, 2010 2.520 2.570 2.500 2.550 285,777 +0.01(+0.39%)
Jan 26, 2010 2.500 2.570 2.500 2.540 308,996 +0.04(+1.60%)
Jan 25, 2010 2.520 2.520 2.500 2.500 228,475 +0.00(+0.00%)
Jan 22, 2010 2.500 2.530 2.400 2.500 626,322 +0.00(+0.00%)
Jan 21, 2010 2.670 2.710 2.380 2.500 1,081,114 -0.17(-6.37%)
Jan 20, 2010 2.690 2.720 2.650 2.670 267,994 -0.04(-1.48%)
Jan 19, 2010 2.700 2.760 2.670 2.710 294,946 +0.03(+1.12%)
Jan 15, 2010 2.780 2.680 2.680 2.680 669,500 -0.06(-2.19%)
Jan 14, 2010 2.760 2.830 2.670 2.740 126,099 -0.03(-1.08%)
Jan 13, 2010 2.790 2.850 2.670 2.770 267,282 +0.00(+0.00%)
Jan 12, 2010 2.740 2.800 2.690 2.770 405,693 +0.00(+0.00%)
Jan 11, 2010 2.800 2.830 2.700 2.770 475,134 -0.05(-1.77%)
Jan 08, 2010 2.750 2.840 2.730 2.820 274,619 +0.07(+2.55%)
Jan 07, 2010 2.680 2.760 2.650 2.750 495,849 +0.07(+2.61%)
Jan 06, 2010 2.790 2.860 2.670 2.680 408,246 -0.12(-4.29%)
Jan 05, 2010 2.890 2.910 2.780 2.800 287,674 -0.10(-3.45%)
Jan 04, 2010 2.910 2.930 2.810 2.900 275,376 +0.03(+1.05%)
Dec 31, 2009 2.860 2.870 2.870 2.870 439,200 +0.02(+0.70%)
Dec 30, 2009 2.900 2.920 2.790 2.850 462,883 -0.06(-2.06%)
Dec 29, 2009 2.940 2.940 2.850 2.910 159,686 -0.01(-0.34%)
Dec 28, 2009 2.880 3.000 2.831 2.920 796,267 +0.05(+1.74%)
Dec 24, 2009 2.840 2.920 2.790 2.870 177,615 +0.05(+1.77%)
Dec 23, 2009 2.770 2.850 2.740 2.820 294,107 +0.07(+2.55%)
Dec 22, 2009 2.630 2.800 2.630 2.750 429,308 +0.12(+4.56%)
Dec 21, 2009 2.570 2.680 2.510 2.630 449,918 +0.07(+2.73%)
Dec 18, 2009 2.450 2.580 2.430 2.560 1,110,755 +0.14(+5.79%)
Dec 17, 2009 2.380 2.440 2.360 2.420 229,402 +0.03(+1.26%)
Dec 16, 2009 2.420 2.430 2.370 2.390 164,155 -0.01(-0.42%)
Dec 15, 2009 2.400 2.490 2.400 2.400 300,731 -0.01(-0.41%)
Dec 14, 2009 2.420 2.430 2.393 2.410 154,384 +0.02(+0.84%)
Dec 11, 2009 2.410 2.410 2.350 2.390 81,289 +0.00(+0.00%)
Dec 10, 2009 2.490 2.500 2.360 2.390 184,508 -0.09(-3.63%)
Dec 09, 2009 2.440 2.500 2.350 2.480 264,772 +0.05(+2.06%)
Dec 08, 2009 2.410 2.550 2.320 2.430 1,011,358 +0.00(+0.00%)
Dec 07, 2009 2.400 2.480 2.380 2.430 356,763 +0.02(+0.83%)
Dec 04, 2009 2.380 2.410 2.310 2.410 242,176 +0.06(+2.55%)
Dec 03, 2009 2.330 2.400 2.310 2.350 352,411 +0.03(+1.29%)
Dec 02, 2009 2.290 2.350 2.220 2.320 519,803 +0.04(+1.75%)
Dec 01, 2009 2.210 2.310 2.170 2.280 459,717 +0.10(+4.59%)
Nov 30, 2009 2.180 2.190 2.100 2.180 485,764 +0.05(+2.35%)
Nov 27, 2009 2.110 2.220 2.110 2.130 234,630 -0.09(-4.05%)
Nov 25, 2009 2.330 2.330 2.200 2.220 401,614 -0.08(-3.48%)
Nov 24, 2009 2.300 2.320 2.260 2.300 427,127 -0.01(-0.43%)
Nov 23, 2009 2.280 2.380 2.280 2.310 479,446 +0.07(+3.12%)
Nov 20, 2009 2.200 2.290 2.200 2.240 523,885 +0.01(+0.45%)
Nov 19, 2009 2.300 2.310 2.210 2.230 570,475 -0.10(-4.29%)
Nov 18, 2009 2.290 2.370 2.240 2.330 359,673 +0.03(+1.30%)
Nov 17, 2009 2.280 2.340 2.150 2.300 345,767 +0.01(+0.44%)
Nov 16, 2009 2.310 2.380 2.280 2.290 403,384 +0.00(+0.00%)
Nov 13, 2009 2.150 2.445 2.090 2.290 785,542 +0.20(+9.57%)
Nov 12, 2009 2.060 2.190 2.060 2.090 1,011,869 +0.05(+2.45%)
Nov 11, 2009 2.070 2.070 2.040 2.040 521,781 -0.01(-0.49%)
Nov 10, 2009 2.060 2.090 2.040 2.050 235,734 -0.03(-1.44%)
Nov 09, 2009 2.120 2.120 2.070 2.080 403,370 -0.02(-0.95%)
Nov 06, 2009 2.150 2.150 2.090 2.100 188,002 -0.09(-4.11%)
Nov 05, 2009 2.110 2.200 2.080 2.190 511,874 +0.11(+5.29%)
Nov 04, 2009 2.110 2.150 2.050 2.080 435,719 -0.02(-0.95%)
Nov 03, 2009 2.000 2.100 1.970 2.100 429,615 +0.08(+3.96%)
Nov 02, 2009 1.970 2.070 1.960 2.020 465,640 +0.03(+1.51%)
Oct 30, 2009 2.240 2.240 1.980 1.990 712,213 -0.11(-5.24%)
Oct 29, 2009 2.150 2.170 2.100 2.100 427,124 +0.01(+0.48%)
Oct 28, 2009 2.180 2.260 2.090 2.090 457,820 -0.11(-5.00%)
Oct 27, 2009 2.150 2.320 1.960 2.200 1,374,819 -0.06(-2.65%)
Oct 26, 2009 2.310 2.380 2.250 2.260 435,143 -0.04(-1.74%)
Oct 23, 2009 2.320 2.450 2.270 2.300 549,246 +0.02(+0.88%)
Oct 22, 2009 2.270 2.330 2.210 2.280 389,113 +0.00(+0.00%)
Oct 21, 2009 2.400 2.450 2.250 2.280 622,920 -0.12(-5.00%)
Oct 20, 2009 2.380 2.530 2.310 2.400 598,917 -0.09(-3.61%)
Oct 19, 2009 2.540 2.610 2.470 2.490 325,746 -0.03(-1.19%)
Oct 16, 2009 2.590 2.620 2.510 2.520 342,759 -0.08(-3.08%)
Oct 15, 2009 2.660 2.660 2.560 2.600 681,619 -0.08(-2.99%)
Oct 14, 2009 2.700 2.750 2.650 2.680 420,995 +0.00(+0.00%)
Oct 13, 2009 2.700 2.710 2.630 2.680 504,057 -0.03(-1.11%)
Oct 12, 2009 2.710 2.730 2.640 2.710 470,950 +0.00(+0.00%)
Oct 09, 2009 2.670 2.810 2.620 2.710 615,726 +0.07(+2.65%)
Oct 08, 2009 2.540 2.660 2.520 2.640 783,954 +0.13(+5.18%)
Oct 07, 2009 2.510 2.550 2.440 2.510 714,054 +0.01(+0.40%)
Oct 06, 2009 2.440 2.590 2.380 2.500 2,210,427 -0.37(-12.89%)
Oct 05, 2009 2.690 2.880 2.670 2.870 741,873 +0.27(+10.38%)
Oct 02, 2009 2.690 2.760 2.600 2.600 365,378 -0.14(-5.11%)
Oct 01, 2009 2.840 2.865 2.730 2.740 371,389 -0.06(-2.14%)
Sep 30, 2009 2.930 2.949 2.800 2.800 409,414 -0.11(-3.78%)
Sep 29, 2009 2.990 3.020 2.910 2.910 165,542 -0.07(-2.35%)
Sep 28, 2009 2.890 3.050 2.870 2.980 488,195 +0.10(+3.47%)
Sep 25, 2009 2.980 3.060 2.870 2.880 369,181 -0.16(-5.26%)
Sep 24, 2009 3.020 3.069 2.980 3.040 335,928 +0.02(+0.66%)
Sep 23, 2009 3.080 3.130 3.000 3.020 187,305 -0.04(-1.31%)
Sep 22, 2009 3.040 3.130 3.040 3.060 239,309 +0.06(+2.00%)
Sep 21, 2009 2.990 3.010 2.900 3.000 283,465 +0.00(+0.00%)
Sep 18, 2009 2.870 3.090 2.840 3.000 866,110 +0.14(+4.90%)
Sep 17, 2009 2.860 2.920 2.770 2.860 207,536 -0.02(-0.69%)
Sep 16, 2009 2.710 2.960 2.710 2.880 861,339 +0.19(+7.06%)
Sep 15, 2009 2.600 2.710 2.600 2.690 296,759 +0.09(+3.46%)
Sep 14, 2009 2.600 2.620 2.550 2.600 189,680 -0.03(-1.14%)
Sep 11, 2009 2.680 2.750 2.590 2.630 278,060 -0.04(-1.50%)
Sep 10, 2009 2.600 2.670 2.570 2.670 262,718 +0.06(+2.30%)
Sep 09, 2009 2.480 2.640 2.470 2.610 671,425 +0.14(+5.67%)
Sep 08, 2009 2.460 2.490 2.400 2.470 191,474 +0.08(+3.35%)
Sep 04, 2009 2.370 2.440 2.320 2.390 380,575 +0.01(+0.42%)
Sep 03, 2009 2.370 2.410 2.340 2.380 245,009 +0.01(+0.42%)
Sep 02, 2009 2.330 2.400 2.310 2.370 215,925 +0.02(+0.85%)
Sep 01, 2009 2.410 2.430 2.280 2.350 389,921 -0.08(-3.29%)
Aug 31, 2009 2.500 2.560 2.420 2.430 446,884 -0.08(-3.19%)
Aug 28, 2009 2.640 2.640 2.500 2.510 299,427 -0.09(-3.46%)
Aug 27, 2009 2.650 2.680 2.580 2.600 219,634 -0.09(-3.35%)
Aug 26, 2009 2.610 2.690 2.460 2.690 419,914 +0.08(+3.07%)
Aug 25, 2009 2.660 2.720 2.580 2.610 395,518 -0.07(-2.61%)
Aug 24, 2009 2.700 2.740 2.580 2.680 284,686 +0.00(+0.00%)
Aug 21, 2009 2.620 2.700 2.590 2.680 565,339 +0.13(+5.10%)
Aug 20, 2009 2.560 2.560 2.490 2.550 262,178 +0.02(+0.79%)
Aug 19, 2009 2.470 2.640 2.470 2.530 331,246 +0.00(+0.00%)
Aug 18, 2009 2.550 2.600 2.500 2.530 210,476 +0.01(+0.40%)
Aug 17, 2009 2.560 2.580 2.500 2.520 380,765 -0.09(-3.45%)
Aug 14, 2009 2.670 2.695 2.550 2.610 351,830 -0.06(-2.25%)
Aug 13, 2009 2.420 2.740 2.420 2.670 481,037 +0.21(+8.54%)
Aug 12, 2009 2.330 2.500 2.310 2.460 430,196 +0.13(+5.58%)
Aug 11, 2009 2.390 2.400 2.280 2.330 154,760 -0.07(-2.92%)
Aug 10, 2009 2.410 2.430 2.360 2.400 299,034 -0.02(-0.83%)
Aug 07, 2009 2.300 2.440 2.250 2.420 715,184 +0.17(+7.56%)
Aug 06, 2009 2.260 2.270 2.240 2.250 250,080 +0.00(+0.00%)
Aug 05, 2009 2.290 2.300 2.230 2.250 346,861 -0.05(-2.17%)
Aug 04, 2009 2.290 2.340 2.214 2.300 193,414 -0.02(-0.86%)
Aug 03, 2009 2.270 2.320 2.220 2.320 337,210 +0.05(+2.20%)
Jul 31, 2009 2.290 2.400 2.211 2.270 684,369 -0.03(-1.30%)
Jul 30, 2009 2.280 2.390 2.255 2.300 423,829 +0.05(+2.22%)
Jul 29, 2009 2.270 2.310 2.220 2.250 108,510 -0.05(-2.17%)
Jul 28, 2009 2.230 2.310 2.200 2.300 222,326 +0.00(+0.00%)
Jul 27, 2009 2.320 2.360 2.230 2.300 271,570 -0.05(-2.13%)
Jul 24, 2009 2.240 2.390 2.190 2.350 419,424 +0.11(+4.91%)
Jul 23, 2009 2.080 2.300 2.070 2.240 1,209,041 +0.15(+7.18%)
Jul 22, 2009 2.030 2.100 2.000 2.090 658,052 +0.11(+5.56%)
Jul 21, 2009 2.230 2.230 1.970 1.980 851,976 +0.00(+0.00%)
Jul 20, 2009 2.090 2.100 1.980 1.980 1,331,627 -0.02(-1.00%)
Jul 17, 2009 2.160 2.160 1.990 2.000 617,669 -0.15(-6.98%)
Jul 16, 2009 2.100 2.170 2.070 2.150 237,071 +0.02(+0.94%)
Jul 15, 2009 2.070 2.130 2.060 2.130 481,481 +0.09(+4.41%)
Jul 14, 2009 2.100 2.100 1.970 2.040 462,913 -0.03(-1.45%)
Jul 13, 2009 1.990 2.090 1.960 2.070 380,393 +0.11(+5.61%)
Jul 10, 2009 1.960 2.000 1.930 1.960 121,310 +0.03(+1.55%)
Jul 09, 2009 1.940 2.010 1.890 1.930 309,905 +0.01(+0.52%)
Jul 08, 2009 2.020 2.020 1.860 1.920 401,776 -0.08(-4.00%)
Jul 07, 2009 1.980 2.030 1.960 2.000 313,082 +0.01(+0.50%)
Jul 06, 2009 1.940 2.000 1.910 1.990 314,736 +0.05(+2.58%)
Jul 02, 2009 2.050 2.050 1.910 1.940 407,201 -0.15(-7.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.