Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

WSFS Financial Corp (NQ: WSFS )

45.28 -0.29 (-0.64%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 12.47 12.61 12.05 12.05 72,940 -0.46(-3.66%)
Apr 29, 2010 12.46 12.57 12.22 12.51 61,467 +0.13(+1.09%)
Apr 28, 2010 12.45 12.56 12.37 12.37 28,895 +0.08(+0.68%)
Apr 27, 2010 12.58 12.63 12.22 12.29 149,652 -0.30(-2.36%)
Apr 26, 2010 12.53 12.67 12.53 12.59 183,751 +0.06(+0.46%)
Apr 23, 2010 12.30 12.53 12.30 12.53 77,833 +0.15(+1.23%)
Apr 22, 2010 12.03 12.41 11.42 12.38 122,833 +0.25(+2.03%)
Apr 21, 2010 12.07 12.19 12.02 12.13 110,534 +0.07(+0.55%)
Apr 20, 2010 11.98 12.09 11.91 12.07 137,598 +0.18(+1.49%)
Apr 19, 2010 11.73 11.93 11.73 11.89 63,074 +0.03(+0.24%)
Apr 16, 2010 11.82 11.96 11.80 11.86 140,569 +0.03(+0.24%)
Apr 15, 2010 11.67 11.83 11.66 11.83 22,779 +0.04(+0.32%)
Apr 14, 2010 11.71 11.80 11.65 11.79 159,319 +0.18(+1.53%)
Apr 13, 2010 11.62 11.70 11.54 11.62 137,805 -0.09(-0.78%)
Apr 12, 2010 11.75 11.76 11.60 11.71 54,453 -0.04(-0.34%)
Apr 09, 2010 11.65 11.79 11.62 11.75 51,140 -0.01(-0.10%)
Apr 08, 2010 11.72 11.98 11.57 11.76 102,594 -0.01(-0.07%)
Apr 07, 2010 11.63 11.80 11.61 11.77 82,282 +0.09(+0.81%)
Apr 06, 2010 11.57 11.78 11.57 11.67 66,940 +0.01(+0.10%)
Apr 05, 2010 11.34 11.71 11.27 11.66 60,247 +0.29(+2.57%)
Apr 01, 2010 11.21 11.37 11.37 11.37 118,475 +0.21(+1.90%)
Mar 31, 2010 11.28 11.38 11.14 11.16 53,526 -0.21(-1.89%)
Mar 30, 2010 11.19 11.39 11.07 11.37 31,596 +0.20(+1.77%)
Mar 29, 2010 11.09 11.18 10.86 11.18 47,977 +0.15(+1.40%)
Mar 26, 2010 11.14 11.29 10.95 11.02 38,107 -0.06(-0.54%)
Mar 25, 2010 11.12 11.28 11.04 11.08 23,516 +0.00(+0.00%)
Mar 24, 2010 11.02 11.16 10.81 11.08 50,647 +0.03(+0.26%)
Mar 23, 2010 11.01 11.13 10.86 11.05 78,899 +0.04(+0.39%)
Mar 22, 2010 10.81 11.15 10.76 11.01 61,690 +0.08(+0.73%)
Mar 19, 2010 10.79 10.93 10.62 10.93 127,673 +0.15(+1.38%)
Mar 18, 2010 10.60 10.83 10.60 10.78 23,523 -0.02(-0.21%)
Mar 17, 2010 10.67 10.86 10.62 10.80 36,863 +0.15(+1.40%)
Mar 16, 2010 10.66 10.68 10.40 10.66 33,022 +0.01(+0.08%)
Mar 15, 2010 10.70 10.70 10.53 10.65 52,017 +0.08(+0.79%)
Mar 12, 2010 10.52 10.61 10.43 10.56 72,157 +0.11(+1.01%)
Mar 11, 2010 10.38 10.53 10.35 10.46 148,936 +0.02(+0.19%)
Mar 10, 2010 10.33 10.48 10.33 10.44 121,557 +0.08(+0.77%)
Mar 09, 2010 10.39 10.42 10.25 10.36 121,630 -0.05(-0.49%)
Mar 08, 2010 10.10 10.51 10.10 10.41 225,889 +0.27(+2.68%)
Mar 05, 2010 9.523 10.16 9.523 10.14 66,035 +0.64(+6.68%)
Mar 04, 2010 9.354 9.547 9.351 9.503 49,567 +0.15(+1.59%)
Mar 03, 2010 9.402 9.402 9.219 9.354 48,497 -0.05(-0.52%)
Mar 02, 2010 8.999 9.405 8.885 9.402 86,165 +0.39(+4.38%)
Mar 01, 2010 8.679 9.010 8.670 9.008 123,703 +0.23(+2.57%)
Feb 26, 2010 8.664 8.782 8.513 8.782 158,676 +0.15(+1.72%)
Feb 25, 2010 8.618 8.664 8.521 8.633 36,496 -0.10(-1.11%)
Feb 24, 2010 8.475 8.730 8.424 8.730 50,430 +0.26(+3.11%)
Feb 23, 2010 8.547 8.584 8.418 8.467 61,582 -0.09(-1.07%)
Feb 22, 2010 8.430 8.558 8.361 8.558 48,092 +0.19(+2.26%)
Feb 19, 2010 8.029 8.415 8.029 8.369 51,136 +0.33(+4.17%)
Feb 18, 2010 8.069 8.069 7.869 8.035 34,920 -0.05(-0.60%)
Feb 17, 2010 8.183 8.183 8.009 8.083 48,892 -0.04(-0.53%)
Feb 16, 2010 8.080 8.204 8.009 8.126 74,380 +0.11(+1.39%)
Feb 12, 2010 7.972 8.015 8.015 8.015 248,483 -0.03(-0.39%)
Feb 11, 2010 7.894 8.089 7.877 8.046 98,411 +0.14(+1.77%)
Feb 10, 2010 7.754 7.932 7.634 7.906 228,293 +0.12(+1.54%)
Feb 09, 2010 7.726 7.794 7.524 7.786 84,709 +0.14(+1.86%)
Feb 08, 2010 7.971 7.971 7.606 7.643 151,488 -0.30(-3.80%)
Feb 05, 2010 7.900 8.065 7.829 7.945 126,344 +0.04(+0.47%)
Feb 04, 2010 7.888 7.982 7.763 7.908 325,930 -0.01(-0.18%)
Feb 03, 2010 7.877 7.982 7.877 7.923 51,906 +0.03(+0.32%)
Feb 02, 2010 7.712 7.991 7.672 7.897 80,992 +0.12(+1.54%)
Feb 01, 2010 7.692 7.814 7.635 7.777 114,027 +0.09(+1.11%)
Jan 29, 2010 7.518 7.800 7.410 7.692 279,086 +0.35(+4.77%)
Jan 28, 2010 7.441 7.529 7.341 7.341 81,487 -0.06(-0.85%)
Jan 27, 2010 7.276 7.435 7.276 7.404 75,115 +0.06(+0.85%)
Jan 26, 2010 7.165 7.407 7.125 7.341 48,086 +0.01(+0.19%)
Jan 25, 2010 7.470 7.470 7.082 7.327 51,197 -0.08(-1.08%)
Jan 22, 2010 7.390 7.517 7.256 7.407 242,765 -0.01(-0.15%)
Jan 21, 2010 7.282 7.478 7.102 7.418 262,602 +0.14(+1.88%)
Jan 20, 2010 7.350 7.353 7.153 7.282 45,362 -0.12(-1.65%)
Jan 19, 2010 7.233 7.407 7.233 7.404 63,518 +0.17(+2.36%)
Jan 15, 2010 7.415 7.233 7.233 7.233 196,925 -0.14(-1.89%)
Jan 14, 2010 7.381 7.535 7.341 7.373 217,379 +0.09(+1.21%)
Jan 13, 2010 7.316 7.390 7.210 7.284 77,102 +0.03(+0.35%)
Jan 12, 2010 7.207 7.427 7.207 7.259 55,037 +0.01(+0.08%)
Jan 11, 2010 7.427 7.427 7.179 7.253 31,318 -0.14(-1.93%)
Jan 08, 2010 7.270 7.444 7.253 7.395 119,260 +0.13(+1.78%)
Jan 07, 2010 7.267 7.282 7.153 7.266 132,168 +0.06(+0.89%)
Jan 06, 2010 7.259 7.353 7.168 7.202 86,850 -0.03(-0.47%)
Jan 05, 2010 7.353 7.455 7.236 7.236 103,436 -0.15(-2.04%)
Jan 04, 2010 7.398 7.444 7.367 7.387 78,970 +0.09(+1.17%)
Dec 31, 2009 7.549 7.301 7.301 7.301 295,914 -0.08(-1.04%)
Dec 30, 2009 7.341 7.404 7.333 7.378 69,625 +0.02(+0.23%)
Dec 29, 2009 7.418 7.451 7.353 7.361 54,180 -0.03(-0.46%)
Dec 28, 2009 7.310 7.421 7.307 7.395 46,219 -0.11(-1.48%)
Dec 24, 2009 7.384 7.546 7.361 7.507 28,264 +0.14(+1.89%)
Dec 23, 2009 7.390 7.541 7.111 7.367 179,742 +0.04(+0.51%)
Dec 22, 2009 7.638 7.695 7.313 7.330 78,531 -0.26(-3.42%)
Dec 21, 2009 7.484 7.589 7.393 7.589 50,154 +0.06(+0.83%)
Dec 18, 2009 7.108 7.527 6.883 7.527 460,980 +0.49(+6.96%)
Dec 17, 2009 7.182 7.182 7.022 7.037 60,365 -0.16(-2.26%)
Dec 16, 2009 7.284 7.287 7.199 7.199 68,323 +0.00(+0.00%)
Dec 15, 2009 7.267 7.319 7.199 7.199 148,508 -0.07(-0.94%)
Dec 14, 2009 7.336 7.403 7.267 7.267 153,640 -0.08(-1.09%)
Dec 11, 2009 7.498 7.498 7.324 7.347 102,924 -0.09(-1.15%)
Dec 10, 2009 7.549 7.561 7.421 7.433 52,822 -0.08(-1.02%)
Dec 09, 2009 7.615 7.689 7.481 7.509 48,659 -0.11(-1.38%)
Dec 08, 2009 7.672 7.703 7.538 7.615 57,880 -0.14(-1.80%)
Dec 07, 2009 7.772 7.791 7.551 7.754 38,791 -0.02(-0.29%)
Dec 04, 2009 7.583 7.857 7.583 7.777 60,172 +0.34(+4.60%)
Dec 03, 2009 7.566 7.566 7.404 7.435 89,002 -0.08(-1.06%)
Dec 02, 2009 7.663 7.663 7.484 7.515 43,309 +0.06(+0.76%)
Dec 01, 2009 7.695 7.695 7.458 7.458 42,786 -0.14(-1.84%)
Nov 30, 2009 7.603 7.603 7.438 7.598 82,224 +0.00(+0.00%)
Nov 27, 2009 7.692 7.843 7.598 7.598 40,048 -0.12(-1.59%)
Nov 25, 2009 7.809 7.940 7.720 7.720 30,300 -0.11(-1.45%)
Nov 24, 2009 7.945 7.945 7.632 7.834 44,804 +0.08(+1.07%)
Nov 23, 2009 7.774 7.823 7.521 7.752 64,223 +0.12(+1.53%)
Nov 20, 2009 7.780 7.888 7.606 7.635 40,353 -0.19(-2.44%)
Nov 19, 2009 7.985 8.091 7.789 7.826 76,074 -0.26(-3.24%)
Nov 18, 2009 8.036 8.230 8.036 8.088 14,128 +0.04(+0.53%)
Nov 17, 2009 8.017 8.153 7.962 8.045 69,390 -0.10(-1.22%)
Nov 16, 2009 8.102 8.347 8.019 8.145 97,760 +0.14(+1.74%)
Nov 13, 2009 7.965 8.089 7.962 8.005 25,249 +0.04(+0.50%)
Nov 12, 2009 8.262 8.544 7.954 7.965 140,322 -0.41(-4.87%)
Nov 11, 2009 8.378 8.435 8.210 8.373 26,112 +0.10(+1.24%)
Nov 10, 2009 8.336 8.407 8.262 8.270 23,171 -0.14(-1.69%)
Nov 09, 2009 8.273 8.412 8.230 8.412 31,406 +0.20(+2.46%)
Nov 06, 2009 8.187 8.546 8.099 8.210 54,651 -0.12(-1.47%)
Nov 05, 2009 8.079 8.338 8.036 8.333 53,001 +0.35(+4.35%)
Nov 04, 2009 8.111 8.277 7.977 7.985 70,296 -0.10(-1.27%)
Nov 03, 2009 7.974 8.088 7.951 8.088 91,512 -0.03(-0.42%)
Nov 02, 2009 8.270 8.270 7.965 8.122 74,968 +0.26(+3.30%)
Oct 30, 2009 8.432 8.515 7.862 7.863 307,719 -0.63(-7.38%)
Oct 29, 2009 7.937 8.598 7.937 8.489 114,992 +0.62(+7.93%)
Oct 28, 2009 7.948 8.011 7.763 7.866 50,333 -0.07(-0.90%)
Oct 27, 2009 7.874 8.192 7.874 7.937 82,017 +0.25(+3.19%)
Oct 26, 2009 7.789 7.789 7.621 7.692 65,195 -0.07(-0.84%)
Oct 23, 2009 8.048 8.159 7.692 7.757 24,340 -0.24(-2.99%)
Oct 22, 2009 7.800 7.997 7.581 7.997 43,330 +0.16(+2.04%)
Oct 21, 2009 8.119 8.185 7.777 7.837 68,225 -0.28(-3.47%)
Oct 20, 2009 8.156 8.318 8.111 8.119 50,982 -0.21(-2.53%)
Oct 19, 2009 8.316 8.330 8.208 8.330 15,824 +0.07(+0.86%)
Oct 16, 2009 8.264 8.381 8.259 8.259 54,482 -0.07(-0.89%)
Oct 15, 2009 8.185 8.333 8.119 8.333 47,026 +0.10(+1.25%)
Oct 14, 2009 8.125 8.230 7.979 8.230 46,781 +0.18(+2.27%)
Oct 13, 2009 7.880 8.149 7.880 8.048 58,902 +0.17(+2.13%)
Oct 12, 2009 7.806 7.931 7.786 7.880 67,066 +0.09(+1.21%)
Oct 09, 2009 7.697 7.854 7.549 7.786 104,816 +0.11(+1.41%)
Oct 08, 2009 7.797 7.900 7.678 7.678 65,332 -0.09(-1.10%)
Oct 07, 2009 7.575 7.783 7.504 7.763 46,373 +0.18(+2.37%)
Oct 06, 2009 7.680 7.692 7.407 7.583 222,048 +0.03(+0.45%)
Oct 05, 2009 7.478 7.675 7.407 7.549 122,641 +0.09(+1.14%)
Oct 02, 2009 7.376 7.532 7.344 7.464 67,165 +0.09(+1.16%)
Oct 01, 2009 7.663 7.675 7.378 7.378 114,915 -0.21(-2.78%)
Sep 30, 2009 7.846 7.846 7.583 7.589 184,154 -0.14(-1.77%)
Sep 29, 2009 8.185 8.222 7.695 7.726 49,140 -0.42(-5.21%)
Sep 28, 2009 8.373 8.373 8.122 8.150 53,218 +0.23(+2.95%)
Sep 25, 2009 7.723 8.173 7.723 7.917 56,388 +0.19(+2.51%)
Sep 24, 2009 8.247 8.318 7.692 7.723 112,573 -0.37(-4.61%)
Sep 23, 2009 8.350 8.418 8.091 8.096 178,278 -0.21(-2.57%)
Sep 22, 2009 8.680 8.954 8.253 8.310 350,839 -0.35(-4.08%)
Sep 21, 2009 8.697 8.891 8.370 8.663 137,696 +0.00(+0.00%)
Sep 18, 2009 8.618 8.954 8.353 8.663 194,085 +0.06(+0.70%)
Sep 17, 2009 8.749 9.011 8.469 8.603 145,545 -0.05(-0.63%)
Sep 16, 2009 8.233 8.743 8.233 8.658 29,549 +0.30(+3.58%)
Sep 15, 2009 7.988 8.484 7.900 8.358 134,218 +0.33(+4.12%)
Sep 14, 2009 7.999 8.051 7.968 8.028 21,237 -0.01(-0.18%)
Sep 11, 2009 8.093 8.093 7.948 8.042 82,146 +0.00(+0.00%)
Sep 10, 2009 8.187 8.219 7.942 8.042 97,191 -0.15(-1.81%)
Sep 09, 2009 8.076 8.202 7.977 8.190 39,553 +0.21(+2.57%)
Sep 08, 2009 8.105 8.108 7.977 7.985 79,475 -0.07(-0.88%)
Sep 04, 2009 7.757 8.056 7.757 8.056 67,077 +0.19(+2.39%)
Sep 03, 2009 7.829 7.997 7.549 7.868 48,069 -0.02(-0.22%)
Sep 02, 2009 7.458 8.091 7.458 7.885 124,487 +0.41(+5.45%)
Sep 01, 2009 7.897 7.897 7.435 7.478 76,084 -0.42(-5.30%)
Aug 31, 2009 8.122 8.284 7.897 7.897 78,250 -0.29(-3.58%)
Aug 28, 2009 8.430 8.569 8.179 8.190 49,059 -0.19(-2.24%)
Aug 27, 2009 8.595 8.595 8.145 8.378 119,875 -0.31(-3.57%)
Aug 26, 2009 8.951 9.159 8.501 8.689 115,329 -0.32(-3.51%)
Aug 25, 2009 9.196 9.207 8.834 9.005 68,253 -0.11(-1.25%)
Aug 24, 2009 9.253 9.253 8.954 9.119 34,074 -0.14(-1.48%)
Aug 21, 2009 9.301 9.316 8.931 9.256 137,791 +0.07(+0.81%)
Aug 20, 2009 9.088 9.227 8.977 9.182 90,550 +0.10(+1.07%)
Aug 19, 2009 8.190 9.179 8.153 9.085 182,842 +0.79(+9.59%)
Aug 18, 2009 8.290 8.290 8.099 8.290 78,945 +0.02(+0.24%)
Aug 17, 2009 8.384 8.689 8.264 8.270 154,029 -0.31(-3.62%)
Aug 14, 2009 8.626 8.732 8.338 8.581 101,597 -0.05(-0.59%)
Aug 13, 2009 8.808 8.867 8.398 8.632 85,874 -0.10(-1.11%)
Aug 12, 2009 8.509 9.125 8.318 8.729 72,455 +0.20(+2.34%)
Aug 11, 2009 8.609 8.789 8.421 8.529 103,503 -0.10(-1.19%)
Aug 10, 2009 7.979 8.851 7.925 8.632 166,161 +0.49(+5.98%)
Aug 07, 2009 7.908 8.182 7.552 8.145 84,765 +0.38(+4.88%)
Aug 06, 2009 8.048 8.073 7.726 7.766 44,776 -0.21(-2.57%)
Aug 05, 2009 7.982 8.096 7.797 7.971 37,893 -0.03(-0.39%)
Aug 04, 2009 7.478 8.002 7.478 8.002 81,683 +0.55(+7.34%)
Aug 03, 2009 7.686 7.826 7.407 7.455 80,637 -0.20(-2.61%)
Jul 31, 2009 7.609 7.754 7.558 7.655 39,167 -0.01(-0.15%)
Jul 30, 2009 7.957 8.011 7.583 7.666 59,604 -0.16(-2.07%)
Jul 29, 2009 7.903 7.905 7.743 7.829 26,958 -0.04(-0.54%)
Jul 28, 2009 7.666 7.880 7.572 7.871 87,847 -0.04(-0.50%)
Jul 27, 2009 7.800 7.942 7.700 7.911 77,141 +0.17(+2.25%)
Jul 24, 2009 8.059 8.059 7.697 7.737 47,995 -0.36(-4.43%)
Jul 23, 2009 7.666 8.119 7.658 8.096 58,445 +0.40(+5.22%)
Jul 22, 2009 7.709 7.732 7.564 7.695 28,352 -0.06(-0.77%)
Jul 21, 2009 7.809 7.962 7.569 7.754 60,053 -0.11(-1.45%)
Jul 20, 2009 8.051 8.051 7.635 7.868 123,101 -0.11(-1.43%)
Jul 17, 2009 8.150 8.173 7.720 7.982 74,301 -0.15(-1.79%)
Jul 16, 2009 8.250 8.250 8.076 8.128 106,118 -0.21(-2.53%)
Jul 15, 2009 8.418 8.418 8.017 8.338 207,329 +0.06(+0.72%)
Jul 14, 2009 8.373 8.435 8.173 8.279 170,064 -0.13(-1.49%)
Jul 13, 2009 8.059 8.478 7.786 8.404 114,192 +0.60(+7.70%)
Jul 10, 2009 8.102 8.102 7.663 7.803 32,712 -0.21(-2.63%)
Jul 09, 2009 8.150 8.250 7.994 8.014 95,626 -0.10(-1.26%)
Jul 08, 2009 8.105 8.262 7.988 8.116 55,700 +0.07(+0.92%)
Jul 07, 2009 8.028 8.233 7.934 8.042 137,208 +0.04(+0.53%)
Jul 06, 2009 7.629 8.062 7.601 7.999 48,609 +0.31(+4.08%)
Jul 02, 2009 7.766 7.914 7.492 7.686 116,277 -0.11(-1.46%)
Jul 01, 2009 7.868 8.112 7.763 7.800 79,387 +0.02(+0.26%)
Jun 30, 2009 8.145 8.242 7.780 7.780 92,116 -0.35(-4.31%)
Jun 29, 2009 8.042 8.259 7.911 8.130 146,840 -0.04(-0.49%)
Jun 26, 2009 7.626 8.173 7.484 8.170 362,647 +0.52(+6.74%)
Jun 25, 2009 7.407 7.658 7.407 7.655 88,454 +0.18(+2.44%)
Jun 24, 2009 7.407 7.626 7.347 7.472 83,968 +0.07(+0.96%)
Jun 23, 2009 7.541 7.629 7.361 7.401 41,122 -0.10(-1.37%)
Jun 22, 2009 7.509 7.905 7.475 7.504 113,202 -0.05(-0.64%)
Jun 19, 2009 7.885 7.891 7.279 7.552 183,056 -0.21(-2.64%)
Jun 18, 2009 7.854 7.911 7.666 7.757 20,338 -0.09(-1.09%)
Jun 17, 2009 7.633 7.940 7.583 7.843 38,409 +0.23(+2.95%)
Jun 16, 2009 7.928 8.065 7.618 7.618 38,563 -0.17(-2.19%)
Jun 15, 2009 7.883 7.891 7.609 7.789 74,473 -0.09(-1.16%)
Jun 12, 2009 8.193 8.333 7.760 7.880 42,670 -0.35(-4.22%)
Jun 11, 2009 8.358 8.407 8.227 8.227 65,894 -0.08(-0.99%)
Jun 10, 2009 8.387 8.481 8.230 8.310 104,795 +0.11(+1.39%)
Jun 09, 2009 8.837 8.917 8.196 8.196 135,762 -0.08(-0.93%)
Jun 08, 2009 8.544 8.658 8.267 8.273 52,601 -0.34(-3.97%)
Jun 05, 2009 8.073 8.655 7.948 8.615 157,877 +0.58(+7.20%)
Jun 04, 2009 7.780 8.036 7.715 8.036 61,369 +0.33(+4.25%)
Jun 03, 2009 7.914 8.048 7.683 7.709 86,050 -0.39(-4.85%)
Jun 02, 2009 8.028 8.165 7.848 8.102 63,809 -0.01(-0.11%)
Jun 01, 2009 7.686 8.119 7.450 8.111 110,881 +0.55(+7.31%)
May 29, 2009 7.546 7.603 7.344 7.558 77,643 +0.11(+1.53%)
May 28, 2009 7.321 7.572 7.136 7.444 90,596 +0.32(+4.52%)
May 27, 2009 7.663 7.763 7.105 7.122 117,017 -0.58(-7.48%)
May 26, 2009 7.162 7.831 7.148 7.697 428,703 +0.49(+6.76%)
May 22, 2009 7.555 7.777 7.165 7.210 54,788 -0.32(-4.20%)
May 21, 2009 7.578 7.911 7.213 7.527 80,472 -0.08(-1.01%)
May 20, 2009 7.578 7.646 7.524 7.603 112,215 +0.02(+0.30%)
May 19, 2009 7.518 7.669 7.301 7.581 102,702 -0.04(-0.56%)
May 18, 2009 7.455 7.743 7.290 7.623 120,233 +0.29(+4.00%)
May 15, 2009 7.418 7.430 7.071 7.330 95,531 +0.02(+0.27%)
May 14, 2009 7.264 7.404 6.988 7.310 53,924 +0.30(+4.22%)
May 13, 2009 7.407 7.535 6.982 7.014 86,095 -0.48(-6.46%)
May 12, 2009 7.697 7.700 7.393 7.498 81,606 -0.30(-3.80%)
May 11, 2009 7.868 7.960 7.492 7.794 76,909 -0.26(-3.22%)
May 08, 2009 7.424 8.128 7.405 8.054 152,783 +0.72(+9.79%)
May 07, 2009 7.433 7.478 7.264 7.336 107,104 -0.07(-0.96%)
May 06, 2009 7.376 7.695 7.173 7.407 155,072 +0.09(+1.21%)
May 05, 2009 7.763 8.170 7.310 7.319 197,251 -0.63(-7.89%)
May 04, 2009 7.535 7.977 7.207 7.945 226,449 +0.50(+6.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.