Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Digi Intl Inc (NQ: DGII )

26.94 +0.04 (+0.15%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2010 10.18 10.38 10.12 10.14 81,952 -0.01(-0.10%)
Feb 25, 2010 10.07 10.25 9.970 10.15 53,471 -0.07(-0.68%)
Feb 24, 2010 10.24 10.29 10.10 10.22 91,560 -0.02(-0.20%)
Feb 23, 2010 9.530 10.27 9.420 10.24 147,809 +0.70(+7.34%)
Feb 22, 2010 9.770 9.780 9.485 9.540 55,955 -0.24(-2.45%)
Feb 19, 2010 9.520 9.780 9.360 9.780 92,996 +0.26(+2.73%)
Feb 18, 2010 9.530 9.630 9.400 9.520 67,314 -0.04(-0.42%)
Feb 17, 2010 9.510 9.650 9.430 9.560 72,457 +0.11(+1.16%)
Feb 16, 2010 9.570 9.570 9.350 9.450 36,415 -0.02(-0.21%)
Feb 12, 2010 9.320 9.470 9.470 9.470 109,400 +0.09(+0.96%)
Feb 11, 2010 9.380 9.430 9.210 9.380 110,745 -0.04(-0.42%)
Feb 10, 2010 9.710 9.770 9.310 9.420 66,382 -0.36(-3.68%)
Feb 09, 2010 9.560 9.900 9.460 9.780 64,400 +0.35(+3.71%)
Feb 08, 2010 9.490 9.700 9.370 9.430 51,023 -0.11(-1.15%)
Feb 05, 2010 9.250 9.540 9.240 9.540 54,282 +0.28(+3.02%)
Feb 04, 2010 9.370 9.390 9.260 9.260 65,866 -0.15(-1.59%)
Feb 03, 2010 9.350 9.600 9.270 9.410 51,817 +0.00(+0.00%)
Feb 02, 2010 9.590 9.820 9.370 9.410 66,506 -0.20(-2.08%)
Feb 01, 2010 9.620 9.871 9.470 9.610 53,336 +0.01(+0.10%)
Jan 29, 2010 9.660 10.05 9.590 9.600 95,342 -0.02(-0.21%)
Jan 28, 2010 10.13 10.13 9.522 9.620 92,857 -0.52(-5.13%)
Jan 27, 2010 9.910 10.25 9.910 10.14 87,742 +0.19(+1.91%)
Jan 26, 2010 10.31 10.32 9.780 9.950 104,363 -0.44(-4.23%)
Jan 25, 2010 10.49 10.49 10.22 10.39 99,496 -0.03(-0.29%)
Jan 22, 2010 9.850 10.64 9.690 10.42 276,472 +0.58(+5.89%)
Jan 21, 2010 9.480 9.950 9.270 9.840 156,379 +0.40(+4.24%)
Jan 20, 2010 9.520 9.600 9.260 9.440 122,708 -0.17(-1.77%)
Jan 19, 2010 9.280 9.620 9.280 9.610 99,245 +0.37(+4.00%)
Jan 15, 2010 9.950 9.240 9.240 9.240 129,300 -0.67(-6.76%)
Jan 14, 2010 9.610 10.07 9.610 9.910 68,800 +0.30(+3.12%)
Jan 13, 2010 9.470 9.800 9.440 9.610 73,393 +0.14(+1.48%)
Jan 12, 2010 9.400 9.490 9.400 9.470 56,045 -0.01(-0.11%)
Jan 11, 2010 9.480 9.500 9.340 9.480 65,818 +0.01(+0.11%)
Jan 08, 2010 9.190 9.490 9.090 9.470 69,349 +0.22(+2.38%)
Jan 07, 2010 9.040 9.260 8.870 9.250 73,856 +0.23(+2.55%)
Jan 06, 2010 9.130 9.210 8.880 9.020 98,725 -0.09(-0.99%)
Jan 05, 2010 9.350 9.460 9.090 9.110 88,944 -0.24(-2.57%)
Jan 04, 2010 9.250 9.460 9.130 9.350 62,265 +0.23(+2.52%)
Dec 31, 2009 9.420 9.120 9.120 9.120 63,400 -0.31(-3.29%)
Dec 30, 2009 9.180 9.430 9.050 9.430 63,666 +0.24(+2.61%)
Dec 29, 2009 9.000 9.260 9.000 9.190 69,389 +0.04(+0.44%)
Dec 28, 2009 8.990 9.160 8.860 9.150 53,943 +0.19(+2.12%)
Dec 24, 2009 9.000 9.000 8.860 8.960 19,609 -0.01(-0.11%)
Dec 23, 2009 8.920 9.080 8.790 8.970 66,353 +0.12(+1.36%)
Dec 22, 2009 9.000 9.096 8.800 8.850 92,597 -0.12(-1.34%)
Dec 21, 2009 9.150 9.180 8.818 8.970 107,746 -0.14(-1.54%)
Dec 18, 2009 8.980 9.170 8.800 9.110 436,861 +0.21(+2.36%)
Dec 17, 2009 8.690 8.930 8.680 8.900 119,891 +0.18(+2.06%)
Dec 16, 2009 8.690 8.780 8.500 8.720 81,654 +0.12(+1.40%)
Dec 15, 2009 8.440 8.690 8.440 8.600 115,750 +0.10(+1.18%)
Dec 14, 2009 8.215 8.500 8.100 8.500 78,147 +0.40(+4.94%)
Dec 11, 2009 7.970 8.200 7.970 8.100 89,191 +0.19(+2.40%)
Dec 10, 2009 7.990 8.030 7.850 7.910 84,443 -0.03(-0.38%)
Dec 09, 2009 8.100 8.100 7.800 7.940 64,607 -0.13(-1.61%)
Dec 08, 2009 8.070 8.200 7.900 8.070 48,837 -0.06(-0.74%)
Dec 07, 2009 8.160 8.210 7.930 8.130 31,720 -0.06(-0.73%)
Dec 04, 2009 8.000 8.260 7.900 8.190 66,113 +0.36(+4.60%)
Dec 03, 2009 8.020 8.190 7.810 7.830 101,743 -0.14(-1.76%)
Dec 02, 2009 8.000 8.230 7.860 7.970 82,365 -0.05(-0.62%)
Dec 01, 2009 7.980 8.230 7.950 8.020 83,017 +0.13(+1.65%)
Nov 30, 2009 7.580 7.960 7.305 7.890 195,160 +0.27(+3.54%)
Nov 27, 2009 7.450 7.640 7.430 7.620 64,345 -0.05(-0.65%)
Nov 25, 2009 7.990 8.040 7.650 7.670 94,760 -0.36(-4.48%)
Nov 24, 2009 7.870 8.070 7.710 8.030 98,276 +0.13(+1.65%)
Nov 23, 2009 7.820 7.938 7.750 7.900 66,960 +0.20(+2.60%)
Nov 20, 2009 7.620 7.790 7.590 7.700 65,790 +0.01(+0.13%)
Nov 19, 2009 7.700 7.730 7.430 7.690 120,369 -0.09(-1.16%)
Nov 18, 2009 7.900 7.960 7.690 7.780 177,024 -0.12(-1.52%)
Nov 17, 2009 7.820 7.920 7.780 7.900 130,506 +0.04(+0.51%)
Nov 16, 2009 7.580 7.920 7.330 7.860 100,391 +0.36(+4.80%)
Nov 13, 2009 7.400 7.590 7.350 7.500 52,149 +0.12(+1.63%)
Nov 12, 2009 7.490 7.490 7.300 7.380 191,706 -0.06(-0.81%)
Nov 11, 2009 7.500 7.605 7.360 7.440 54,078 +0.00(+0.00%)
Nov 10, 2009 7.570 7.730 7.370 7.440 68,869 -0.16(-2.11%)
Nov 09, 2009 7.400 7.660 7.400 7.600 140,183 +0.23(+3.12%)
Nov 06, 2009 7.120 7.380 7.120 7.370 109,348 +0.17(+2.36%)
Nov 05, 2009 7.270 7.308 7.140 7.200 247,954 +0.01(+0.14%)
Nov 04, 2009 7.370 7.600 7.190 7.190 202,028 -0.17(-2.31%)
Nov 03, 2009 7.390 7.440 6.990 7.360 226,780 -0.07(-0.94%)
Nov 02, 2009 7.980 7.980 7.400 7.430 357,183 -0.52(-6.54%)
Oct 30, 2009 8.410 8.470 7.895 7.950 494,584 -0.60(-7.02%)
Oct 29, 2009 8.500 8.680 8.380 8.550 211,165 +0.06(+0.71%)
Oct 28, 2009 8.500 8.640 8.300 8.490 145,584 +0.00(+0.00%)
Oct 27, 2009 8.730 8.790 8.390 8.490 146,122 -0.24(-2.75%)
Oct 26, 2009 8.850 9.030 8.700 8.730 96,638 -0.08(-0.91%)
Oct 23, 2009 8.960 9.080 8.810 8.810 183,779 -0.17(-1.89%)
Oct 22, 2009 8.660 8.990 8.551 8.980 58,031 +0.28(+3.22%)
Oct 21, 2009 8.710 9.080 8.670 8.700 137,960 -0.01(-0.11%)
Oct 20, 2009 8.640 8.810 8.630 8.710 125,733 -0.09(-1.02%)
Oct 19, 2009 8.660 8.810 8.470 8.800 76,706 +0.20(+2.33%)
Oct 16, 2009 8.550 8.700 8.550 8.600 151,103 +0.01(+0.12%)
Oct 15, 2009 8.590 8.670 8.500 8.590 146,471 -0.11(-1.26%)
Oct 14, 2009 8.830 8.830 8.610 8.700 89,147 -0.11(-1.25%)
Oct 13, 2009 8.750 8.850 8.600 8.810 49,534 +0.02(+0.23%)
Oct 12, 2009 8.790 8.990 8.710 8.790 36,597 -0.13(-1.46%)
Oct 09, 2009 8.750 8.940 8.710 8.920 86,437 +0.16(+1.83%)
Oct 08, 2009 8.900 8.940 8.540 8.760 110,648 -0.05(-0.57%)
Oct 07, 2009 8.750 8.860 8.510 8.810 113,852 +0.06(+0.69%)
Oct 06, 2009 8.640 8.897 8.600 8.750 70,584 +0.14(+1.63%)
Oct 05, 2009 8.500 8.639 8.453 8.610 87,290 +0.13(+1.53%)
Oct 02, 2009 8.450 8.529 8.300 8.480 155,166 +0.03(+0.36%)
Oct 01, 2009 8.430 8.520 8.380 8.450 243,301 -0.07(-0.82%)
Sep 30, 2009 8.750 8.790 8.300 8.520 213,993 -0.33(-3.73%)
Sep 29, 2009 8.970 9.000 8.710 8.850 64,415 -0.08(-0.90%)
Sep 28, 2009 8.970 9.120 8.611 8.930 104,517 +0.04(+0.45%)
Sep 25, 2009 8.900 9.010 8.800 8.890 90,399 +0.06(+0.68%)
Sep 24, 2009 8.940 9.040 8.610 8.830 119,874 -0.10(-1.12%)
Sep 23, 2009 8.900 9.030 8.890 8.930 223,453 +0.04(+0.45%)
Sep 22, 2009 8.840 8.970 8.730 8.890 144,822 +0.10(+1.14%)
Sep 21, 2009 8.730 8.880 8.720 8.790 144,296 +0.04(+0.46%)
Sep 18, 2009 8.660 8.820 8.630 8.750 266,988 +0.10(+1.16%)
Sep 17, 2009 8.530 8.800 8.530 8.650 118,854 +0.15(+1.76%)
Sep 16, 2009 8.520 8.620 8.430 8.500 143,311 +0.00(+0.00%)
Sep 15, 2009 8.370 8.510 8.370 8.500 132,152 +0.09(+1.07%)
Sep 14, 2009 8.420 8.520 8.330 8.410 49,719 -0.05(-0.59%)
Sep 11, 2009 8.580 8.630 8.440 8.460 89,668 -0.08(-0.94%)
Sep 10, 2009 8.460 8.670 8.360 8.540 141,694 +0.05(+0.59%)
Sep 09, 2009 8.310 8.530 8.280 8.490 95,583 +0.15(+1.80%)
Sep 08, 2009 8.750 8.750 8.268 8.340 108,046 -0.11(-1.30%)
Sep 04, 2009 8.230 8.460 8.150 8.450 78,504 +0.18(+2.18%)
Sep 03, 2009 8.250 8.330 8.110 8.270 70,494 +0.09(+1.10%)
Sep 02, 2009 8.270 8.460 8.180 8.180 58,874 +0.01(+0.12%)
Sep 01, 2009 8.520 8.550 8.150 8.170 123,236 -0.40(-4.67%)
Aug 31, 2009 8.690 8.790 8.350 8.570 153,263 -0.23(-2.61%)
Aug 28, 2009 8.870 8.990 8.680 8.800 108,038 -0.03(-0.34%)
Aug 27, 2009 9.040 9.160 8.350 8.830 138,584 -0.21(-2.32%)
Aug 26, 2009 9.100 9.190 8.980 9.040 240,514 -0.05(-0.55%)
Aug 25, 2009 9.050 9.220 9.050 9.090 84,696 +0.04(+0.44%)
Aug 24, 2009 9.050 9.230 8.910 9.050 117,293 +0.05(+0.56%)
Aug 21, 2009 9.100 9.170 8.910 9.000 241,678 +0.02(+0.22%)
Aug 20, 2009 9.050 9.161 8.880 8.980 99,119 -0.07(-0.77%)
Aug 19, 2009 8.950 9.168 8.950 9.050 99,363 +0.00(+0.00%)
Aug 18, 2009 9.110 9.650 9.000 9.050 92,175 -0.03(-0.33%)
Aug 17, 2009 9.080 9.252 8.890 9.080 86,101 -0.17(-1.84%)
Aug 14, 2009 9.420 9.600 9.100 9.250 203,150 -0.20(-2.12%)
Aug 13, 2009 9.550 9.700 9.340 9.450 82,522 -0.07(-0.74%)
Aug 12, 2009 9.470 9.770 9.430 9.520 135,974 +0.03(+0.32%)
Aug 11, 2009 9.640 9.780 9.410 9.490 91,300 -0.18(-1.86%)
Aug 10, 2009 9.560 9.930 9.560 9.670 69,072 +0.02(+0.21%)
Aug 07, 2009 9.930 10.11 9.620 9.650 169,986 -0.10(-1.03%)
Aug 06, 2009 9.830 10.20 9.690 9.750 106,736 -0.05(-0.51%)
Aug 05, 2009 10.19 10.19 9.690 9.800 92,702 -0.41(-4.02%)
Aug 04, 2009 10.18 10.26 9.930 10.21 99,885 -0.06(-0.58%)
Aug 03, 2009 10.35 10.42 10.20 10.27 81,162 +0.06(+0.59%)
Jul 31, 2009 10.40 10.41 10.06 10.21 105,077 -0.22(-2.11%)
Jul 30, 2009 10.45 10.57 10.26 10.43 117,127 -0.02(-0.19%)
Jul 29, 2009 10.46 10.54 10.31 10.45 104,624 -0.07(-0.67%)
Jul 28, 2009 10.32 10.60 10.26 10.52 98,242 +0.09(+0.86%)
Jul 27, 2009 10.58 10.65 10.29 10.43 88,280 -0.20(-1.88%)
Jul 24, 2009 10.25 10.85 10.20 10.63 200,710 +0.32(+3.10%)
Jul 23, 2009 10.50 10.80 10.03 10.31 108,278 -0.23(-2.18%)
Jul 22, 2009 10.49 10.56 10.26 10.54 96,262 -0.04(-0.38%)
Jul 21, 2009 10.60 10.60 10.23 10.58 85,719 +0.00(+0.00%)
Jul 20, 2009 10.28 10.61 10.24 10.58 84,928 +0.33(+3.22%)
Jul 17, 2009 10.70 10.81 9.740 10.25 162,659 -0.42(-3.94%)
Jul 16, 2009 10.73 10.85 10.60 10.67 154,273 -0.16(-1.48%)
Jul 15, 2009 10.77 10.87 10.63 10.83 214,018 +0.23(+2.17%)
Jul 14, 2009 10.52 10.65 10.43 10.60 98,138 +0.10(+0.95%)
Jul 13, 2009 10.11 10.55 9.990 10.50 163,861 +0.28(+2.74%)
Jul 10, 2009 9.890 10.24 9.820 10.22 190,179 +0.32(+3.23%)
Jul 09, 2009 9.800 10.05 9.630 9.900 82,180 +0.19(+1.96%)
Jul 08, 2009 9.800 10.04 9.470 9.710 100,324 -0.01(-0.10%)
Jul 07, 2009 10.07 10.19 9.710 9.720 103,447 -0.36(-3.57%)
Jul 06, 2009 9.460 10.25 9.460 10.08 203,966 +0.61(+6.44%)
Jul 02, 2009 9.800 9.980 9.390 9.470 112,674 -0.48(-4.82%)
Jul 01, 2009 9.860 10.10 9.790 9.950 103,753 +0.20(+2.05%)
Jun 30, 2009 9.960 10.10 9.710 9.750 83,618 -0.23(-2.30%)
Jun 29, 2009 10.02 10.15 9.830 9.980 133,011 -0.03(-0.30%)
Jun 26, 2009 9.980 10.06 9.710 10.01 375,330 -0.06(-0.60%)
Jun 25, 2009 9.980 10.12 9.560 10.07 102,295 +0.46(+4.79%)
Jun 24, 2009 9.870 10.15 9.610 9.610 91,288 -0.16(-1.64%)
Jun 23, 2009 9.850 10.15 9.750 9.770 96,799 +0.03(+0.31%)
Jun 22, 2009 10.09 10.16 9.740 9.740 185,757 -0.38(-3.75%)
Jun 19, 2009 10.42 10.45 10.02 10.12 173,993 -0.11(-1.08%)
Jun 18, 2009 10.27 10.30 9.870 10.23 80,221 -0.09(-0.87%)
Jun 17, 2009 9.740 10.72 9.520 10.32 157,332 +0.57(+5.85%)
Jun 16, 2009 9.580 9.830 9.500 9.750 73,355 +0.23(+2.42%)
Jun 15, 2009 9.810 10.07 9.390 9.520 122,474 -0.47(-4.70%)
Jun 12, 2009 9.870 10.01 9.610 9.990 59,401 +0.05(+0.50%)
Jun 11, 2009 9.660 10.05 9.390 9.940 123,224 +0.34(+3.54%)
Jun 10, 2009 9.720 9.840 9.310 9.600 225,677 -0.06(-0.62%)
Jun 09, 2009 9.810 9.950 9.620 9.660 48,190 -0.12(-1.23%)
Jun 08, 2009 9.460 9.940 9.250 9.780 89,840 +0.16(+1.66%)
Jun 05, 2009 9.830 9.830 9.470 9.620 77,422 -0.13(-1.33%)
Jun 04, 2009 9.620 9.870 9.400 9.750 96,530 +0.20(+2.09%)
Jun 03, 2009 9.530 9.810 9.250 9.550 209,667 -0.10(-1.04%)
Jun 02, 2009 9.120 9.750 8.700 9.650 276,784 +0.50(+5.46%)
Jun 01, 2009 8.700 9.230 8.188 9.150 115,363 +0.49(+5.66%)
May 29, 2009 8.350 8.690 8.038 8.660 399,781 +0.36(+4.34%)
May 28, 2009 8.150 8.370 8.070 8.300 137,273 +0.08(+0.97%)
May 27, 2009 8.300 8.360 8.180 8.220 82,093 -0.18(-2.14%)
May 26, 2009 7.680 8.400 7.620 8.400 129,048 +0.62(+7.97%)
May 22, 2009 7.700 7.900 7.380 7.780 62,198 +0.11(+1.43%)
May 21, 2009 7.660 7.750 7.330 7.670 87,056 -0.07(-0.90%)
May 20, 2009 7.860 8.120 7.680 7.740 107,174 -0.08(-1.02%)
May 19, 2009 7.700 7.950 7.500 7.820 75,367 +0.11(+1.43%)
May 18, 2009 7.540 7.760 7.450 7.710 63,607 +0.25(+3.35%)
May 15, 2009 7.500 7.670 7.330 7.460 68,597 -0.06(-0.80%)
May 14, 2009 7.310 7.570 7.210 7.520 98,053 +0.27(+3.72%)
May 13, 2009 7.420 7.540 7.250 7.250 111,931 -0.34(-4.48%)
May 12, 2009 7.800 7.800 7.540 7.590 112,053 -0.17(-2.19%)
May 11, 2009 7.610 7.770 7.370 7.760 63,315 -0.02(-0.26%)
May 08, 2009 7.580 7.900 7.330 7.780 134,342 +0.28(+3.73%)
May 07, 2009 7.400 7.580 7.100 7.500 166,267 +0.17(+2.32%)
May 06, 2009 7.170 7.350 7.020 7.330 164,705 +0.23(+3.24%)
May 05, 2009 7.440 7.460 7.060 7.100 189,899 -0.41(-5.46%)
May 04, 2009 7.380 7.550 7.180 7.510 146,384 +0.19(+2.60%)
May 01, 2009 7.270 7.400 6.930 7.320 126,520 +0.05(+0.69%)
Apr 30, 2009 7.240 7.400 7.080 7.270 196,910 +0.07(+0.97%)
Apr 29, 2009 6.800 7.230 6.700 7.200 160,806 +0.45(+6.67%)
Apr 28, 2009 6.580 6.830 6.400 6.750 168,545 +0.12(+1.81%)
Apr 27, 2009 6.880 6.940 6.550 6.630 187,004 -0.39(-5.56%)
Apr 24, 2009 6.850 7.170 6.600 7.020 445,478 -0.24(-3.31%)
Apr 23, 2009 7.710 7.710 7.110 7.260 204,023 -0.42(-5.47%)
Apr 22, 2009 7.820 8.060 7.590 7.680 76,912 -0.32(-4.00%)
Apr 21, 2009 7.540 8.200 7.430 8.000 166,595 +0.45(+5.96%)
Apr 20, 2009 7.750 7.810 7.360 7.550 80,354 -0.33(-4.19%)
Apr 17, 2009 7.790 7.940 7.580 7.880 103,098 +0.13(+1.68%)
Apr 16, 2009 7.700 7.810 7.250 7.750 165,947 +0.12(+1.57%)
Apr 15, 2009 7.420 7.640 7.320 7.630 96,210 +0.15(+2.01%)
Apr 14, 2009 7.480 7.600 7.260 7.480 96,825 -0.18(-2.35%)
Apr 13, 2009 6.900 7.680 6.840 7.660 164,300 +0.71(+10.22%)
Apr 09, 2009 7.260 7.470 6.800 6.950 345,013 -0.10(-1.42%)
Apr 08, 2009 7.790 7.790 6.880 7.050 326,060 -0.68(-8.80%)
Apr 07, 2009 7.940 8.110 7.700 7.730 182,605 -0.35(-4.33%)
Apr 06, 2009 8.490 8.490 7.850 8.080 118,907 -0.52(-6.05%)
Apr 03, 2009 8.210 8.630 8.190 8.600 85,011 +0.39(+4.75%)
Apr 02, 2009 8.090 8.540 7.990 8.210 130,835 +0.34(+4.32%)
Apr 01, 2009 7.610 7.910 7.330 7.870 101,307 +0.20(+2.61%)
Mar 31, 2009 7.740 7.920 7.570 7.670 140,897 +0.03(+0.39%)
Mar 30, 2009 7.450 7.680 7.150 7.640 130,405 -0.93(-10.85%)
Mar 26, 2009 7.890 8.570 7.780 8.570 196,442 +0.78(+10.01%)
Mar 25, 2009 7.420 7.790 7.390 7.790 151,949 +0.41(+5.56%)
Mar 24, 2009 7.390 7.610 7.348 7.380 76,921 -0.17(-2.25%)
Mar 23, 2009 7.470 7.620 7.350 7.550 154,626 +0.36(+5.01%)
Mar 20, 2009 7.740 7.740 7.180 7.190 206,454 -0.52(-6.74%)
Mar 19, 2009 7.810 7.810 7.580 7.710 67,668 +0.00(+0.00%)
Mar 18, 2009 7.460 7.750 7.410 7.710 97,633 +0.19(+2.53%)
Mar 17, 2009 7.330 7.600 7.290 7.520 98,853 +0.21(+2.87%)
Mar 16, 2009 7.870 7.940 7.260 7.310 133,583 -0.49(-6.28%)
Mar 13, 2009 7.820 7.910 7.570 7.800 66,554 +0.01(+0.13%)
Mar 12, 2009 7.140 7.790 6.980 7.790 100,868 +0.61(+8.50%)
Mar 11, 2009 7.320 7.450 6.940 7.180 116,685 -0.07(-0.97%)
Mar 10, 2009 6.790 7.260 6.740 7.250 97,196 +0.64(+9.68%)
Mar 09, 2009 6.680 6.820 6.600 6.610 90,622 -0.17(-2.51%)
Mar 06, 2009 6.620 6.790 6.530 6.780 221,812 +0.23(+3.51%)
Mar 05, 2009 6.840 7.000 6.520 6.550 140,696 -0.46(-6.56%)
Mar 04, 2009 6.810 7.110 6.770 7.010 180,830 +0.20(+2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.