Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prestige Brand Holdings (NY: PBH )

64.65 -0.33 (-0.51%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 12.98 13.06 12.87 12.90 262,368 -0.13(-0.99%)
Apr 27, 2007 12.93 13.05 12.81 13.03 129,419 +0.05(+0.38%)
Apr 26, 2007 12.99 13.01 12.76 12.98 173,601 +0.00(+0.00%)
Apr 25, 2007 13.10 13.13 12.96 12.98 119,634 -0.03(-0.23%)
Apr 24, 2007 13.05 13.09 12.81 13.01 186,008 +0.01(+0.08%)
Apr 23, 2007 13.25 13.25 12.89 13.00 165,052 -0.16(-1.21%)
Apr 20, 2007 12.89 13.19 12.76 13.16 638,723 +0.56(+4.41%)
Apr 19, 2007 12.85 12.85 12.55 12.60 306,954 -0.33(-2.53%)
Apr 18, 2007 12.95 13.04 12.84 12.93 487,919 -0.07(-0.53%)
Apr 17, 2007 12.68 13.02 12.51 13.00 629,644 +0.32(+2.50%)
Apr 16, 2007 12.11 12.70 12.11 12.68 608,763 +0.57(+4.66%)
Apr 13, 2007 11.51 12.15 11.42 12.11 345,184 +0.62(+5.44%)
Apr 12, 2007 11.09 11.60 11.01 11.49 938,414 +0.39(+3.48%)
Apr 11, 2007 11.45 11.45 10.94 11.10 332,474 -0.33(-2.86%)
Apr 10, 2007 11.27 11.58 11.27 11.43 74,342 +0.19(+1.68%)
Apr 09, 2007 11.78 11.90 11.18 11.24 552,880 -0.82(-6.82%)
Apr 05, 2007 11.83 12.07 11.83 12.06 53,865 +0.24(+2.01%)
Apr 04, 2007 12.13 12.13 11.80 11.83 77,873 -0.31(-2.53%)
Apr 03, 2007 11.84 12.31 11.81 12.13 213,445 +0.32(+2.69%)
Apr 02, 2007 11.75 11.86 11.67 11.82 105,411 +0.07(+0.59%)
Mar 30, 2007 11.93 11.96 11.65 11.75 113,178 -0.16(-1.33%)
Mar 29, 2007 11.86 12.06 11.75 11.91 124,274 +0.15(+1.27%)
Mar 28, 2007 11.56 11.95 11.56 11.76 338,325 +0.20(+1.71%)
Mar 27, 2007 11.92 11.93 11.52 11.56 110,455 -0.37(-3.08%)
Mar 26, 2007 11.96 12.11 11.83 11.93 106,722 -0.03(-0.25%)
Mar 23, 2007 11.81 12.07 11.59 11.96 104,907 +0.10(+0.84%)
Mar 22, 2007 11.84 12.01 11.71 11.86 110,354 +0.07(+0.59%)
Mar 21, 2007 11.70 11.84 11.40 11.79 135,975 +0.04(+0.34%)
Mar 20, 2007 11.42 11.77 11.32 11.75 87,657 +0.33(+2.86%)
Mar 19, 2007 11.59 11.81 11.36 11.42 117,717 -0.11(-0.95%)
Mar 16, 2007 11.51 11.59 11.27 11.53 248,145 +0.03(+0.26%)
Mar 15, 2007 11.75 11.78 11.25 11.50 157,663 -0.24(-2.03%)
Mar 14, 2007 11.09 11.74 11.09 11.74 212,134 +0.64(+5.81%)
Mar 13, 2007 11.54 11.65 11.04 11.09 185,604 -0.45(-3.87%)
Mar 12, 2007 11.49 11.63 11.36 11.54 128,813 +0.31(+2.74%)
Mar 09, 2007 11.45 11.55 11.13 11.23 134,765 -0.12(-1.05%)
Mar 08, 2007 11.15 11.51 11.15 11.35 156,553 +0.30(+2.69%)
Mar 07, 2007 11.35 11.37 11.03 11.05 133,050 -0.31(-2.70%)
Mar 06, 2007 11.21 11.45 11.03 11.36 156,856 +0.27(+2.41%)
Mar 05, 2007 11.15 11.51 11.00 11.09 203,156 -0.10(-0.89%)
Mar 02, 2007 11.32 11.46 11.17 11.19 217,984 -0.21(-1.83%)
Mar 01, 2007 11.26 11.54 11.20 11.40 160,084 +0.04(+0.35%)
Feb 28, 2007 11.16 11.52 11.15 11.36 292,226 +0.11(+0.97%)
Feb 27, 2007 11.45 11.72 11.15 11.25 355,070 -0.44(-3.73%)
Feb 26, 2007 11.61 11.70 11.44 11.69 366,371 +0.08(+0.68%)
Feb 23, 2007 11.62 11.83 11.37 11.61 335,904 -0.04(-0.34%)
Feb 22, 2007 11.47 11.66 11.40 11.65 185,403 +0.14(+1.21%)
Feb 21, 2007 11.35 11.53 11.29 11.51 369,394 +0.12(+1.04%)
Feb 20, 2007 11.37 11.47 11.31 11.39 190,144 +0.03(+0.26%)
Feb 16, 2007 11.41 11.47 11.27 11.36 307,761 -0.05(-0.43%)
Feb 15, 2007 11.40 11.54 11.37 11.41 198,314 -0.04(-0.35%)
Feb 14, 2007 11.42 11.64 11.37 11.45 294,817 +0.05(+0.43%)
Feb 13, 2007 11.44 11.49 11.26 11.40 196,297 -0.06(-0.52%)
Feb 12, 2007 11.22 11.47 11.22 11.46 363,897 +0.24(+2.12%)
Feb 09, 2007 10.89 11.23 10.81 11.22 524,132 +0.33(+3.00%)
Feb 08, 2007 10.90 10.96 10.82 10.89 192,665 +0.00(+0.00%)
Feb 07, 2007 10.89 11.08 10.79 10.89 920,156 +0.00(+0.00%)
Feb 06, 2007 10.90 11.87 10.71 10.89 1,893,270 -1.70(-13.46%)
Feb 05, 2007 12.62 12.62 12.34 12.59 140,212 +0.01(+0.08%)
Feb 02, 2007 12.64 12.69 12.55 12.58 89,978 -0.05(-0.39%)
Feb 01, 2007 12.63 12.74 12.53 12.63 131,840 +0.03(+0.24%)
Jan 31, 2007 12.75 12.82 12.56 12.60 228,374 -0.13(-1.01%)
Jan 30, 2007 12.82 12.99 12.59 12.73 179,754 -0.07(-0.54%)
Jan 29, 2007 12.89 13.01 12.56 12.80 172,491 -0.11(-0.84%)
Jan 26, 2007 12.62 13.04 12.51 12.91 207,998 +0.33(+2.60%)
Jan 25, 2007 12.59 12.64 12.50 12.58 571,844 +0.00(+0.00%)
Jan 24, 2007 12.83 12.90 12.49 12.58 566,195 -0.21(-1.63%)
Jan 23, 2007 12.85 12.89 12.54 12.79 115,095 -0.11(-0.85%)
Jan 22, 2007 12.67 12.92 12.29 12.90 153,023 +0.26(+2.04%)
Jan 19, 2007 12.54 12.64 12.44 12.64 90,684 +0.10(+0.79%)
Jan 18, 2007 12.69 12.78 12.38 12.54 172,289 -0.23(-1.79%)
Jan 17, 2007 12.78 12.89 12.71 12.77 154,738 -0.02(-0.16%)
Jan 16, 2007 13.11 13.29 12.77 12.79 211,428 -0.24(-1.83%)
Jan 12, 2007 13.03 13.18 12.87 13.03 251,777 -0.02(-0.15%)
Jan 11, 2007 12.77 13.22 12.65 13.05 293,941 +0.36(+2.81%)
Jan 10, 2007 12.68 12.84 12.56 12.69 173,601 +0.01(+0.08%)
Jan 09, 2007 12.63 12.70 12.47 12.68 295,555 +0.09(+0.71%)
Jan 08, 2007 12.46 12.60 12.19 12.59 136,782 +0.10(+0.79%)
Jan 05, 2007 12.70 12.71 12.39 12.49 122,559 -0.24(-1.87%)
Jan 04, 2007 12.79 12.80 12.60 12.73 187,017 -0.15(-1.15%)
Jan 03, 2007 13.19 13.41 12.78 12.88 318,453 -0.03(-0.23%)
Dec 29, 2006 13.05 13.27 12.91 12.91 259,342 -0.14(-1.06%)
Dec 28, 2006 13.50 13.75 12.54 13.05 563,875 -0.49(-3.59%)
Dec 27, 2006 13.06 13.61 13.03 13.53 210,217 +0.52(+3.96%)
Dec 26, 2006 12.83 13.09 12.83 13.02 210,722 +0.19(+1.47%)
Dec 22, 2006 12.89 12.97 12.72 12.83 96,534 -0.04(-0.31%)
Dec 21, 2006 13.13 13.17 12.85 12.87 170,373 -0.26(-1.96%)
Dec 20, 2006 12.59 13.13 12.59 13.13 365,258 +0.54(+4.25%)
Dec 19, 2006 12.80 12.80 12.50 12.59 235,133 -0.24(-1.85%)
Dec 18, 2006 12.82 12.98 12.74 12.83 412,769 +0.07(+0.54%)
Dec 15, 2006 12.46 12.78 12.41 12.76 545,315 +0.30(+2.39%)
Dec 14, 2006 12.17 12.57 12.15 12.46 249,457 +0.32(+2.61%)
Dec 13, 2006 11.87 12.14 11.83 12.14 147,273 +0.30(+2.51%)
Dec 12, 2006 11.78 11.90 11.72 11.85 78,478 +0.04(+0.34%)
Dec 11, 2006 11.76 11.94 11.74 11.81 195,490 +0.04(+0.34%)
Dec 08, 2006 11.78 11.91 11.73 11.77 81,908 -0.01(-0.08%)
Dec 07, 2006 11.82 11.88 11.73 11.78 96,433 -0.05(-0.42%)
Dec 06, 2006 11.84 11.90 11.73 11.83 101,880 +0.01(+0.08%)
Dec 05, 2006 11.85 11.93 11.65 11.82 179,048 +0.05(+0.42%)
Dec 04, 2006 11.60 12.07 11.51 11.77 139,708 +0.08(+0.68%)
Dec 01, 2006 11.62 11.88 11.53 11.69 129,620 -0.19(-1.59%)
Nov 30, 2006 11.72 12.01 11.68 11.88 244,211 +0.17(+1.44%)
Nov 29, 2006 11.89 12.02 11.65 11.71 124,476 -0.18(-1.50%)
Nov 28, 2006 11.68 11.91 11.59 11.89 235,536 +0.20(+1.70%)
Nov 27, 2006 11.63 11.90 11.45 11.69 166,136 -0.03(-0.25%)
Nov 24, 2006 11.87 11.90 11.60 11.72 31,774 -0.25(-2.07%)
Nov 22, 2006 11.95 12.04 11.85 11.97 72,930 +0.02(+0.17%)
Nov 21, 2006 11.77 12.07 11.72 11.95 202,047 +0.25(+2.12%)
Nov 20, 2006 11.61 11.76 11.45 11.70 197,810 +0.12(+1.03%)
Nov 17, 2006 11.60 11.75 11.43 11.58 120,542 -0.02(-0.17%)
Nov 16, 2006 12.09 12.09 11.56 11.60 155,544 -0.40(-3.31%)
Nov 15, 2006 11.90 12.14 11.68 12.00 304,331 +0.10(+0.83%)
Nov 14, 2006 11.49 11.94 10.90 11.90 334,492 +0.41(+3.54%)
Nov 13, 2006 11.08 11.50 11.02 11.49 210,318 +0.41(+3.67%)
Nov 10, 2006 10.88 11.11 10.77 11.08 210,217 +0.18(+1.64%)
Nov 09, 2006 11.34 11.34 10.79 10.90 269,328 -0.39(-3.42%)
Nov 08, 2006 10.68 11.35 10.68 11.29 391,787 +0.56(+5.17%)
Nov 07, 2006 10.89 10.95 10.69 10.74 382,709 -0.16(-1.46%)
Nov 06, 2006 11.25 11.26 10.88 10.89 225,852 -0.30(-2.66%)
Nov 03, 2006 11.28 11.40 11.18 11.19 172,289 -0.09(-0.79%)
Nov 02, 2006 10.90 11.54 10.86 11.28 275,986 -0.09(-0.78%)
Nov 01, 2006 11.77 11.77 11.35 11.37 227,971 -0.33(-2.80%)
Oct 31, 2006 11.85 11.97 11.70 11.70 312,401 -0.19(-1.58%)
Oct 30, 2006 11.45 11.89 11.42 11.89 124,375 +0.37(+3.18%)
Oct 27, 2006 11.85 11.89 11.48 11.52 101,477 -0.38(-3.17%)
Oct 26, 2006 11.90 11.90 11.73 11.90 170,877 +0.01(+0.08%)
Oct 25, 2006 11.75 11.91 11.75 11.89 139,506 +0.11(+0.93%)
Oct 24, 2006 12.04 12.04 11.65 11.78 113,481 -0.27(-2.22%)
Oct 23, 2006 12.00 12.11 11.93 12.04 181,771 +0.02(+0.16%)
Oct 20, 2006 12.07 12.09 11.96 12.03 224,440 +0.01(+0.08%)
Oct 19, 2006 12.00 12.09 11.98 12.02 203,459 +0.02(+0.17%)
Oct 18, 2006 12.04 12.18 11.96 12.00 292,529 +0.05(+0.42%)
Oct 17, 2006 12.05 12.09 11.90 11.95 196,196 -0.21(-1.71%)
Oct 16, 2006 12.19 12.23 12.00 12.15 293,033 -0.02(-0.16%)
Oct 13, 2006 12.10 12.31 11.94 12.17 210,621 +0.07(+0.57%)
Oct 12, 2006 11.75 12.13 11.70 12.10 209,511 +0.46(+3.91%)
Oct 11, 2006 11.56 11.76 11.49 11.65 203,257 +0.09(+0.77%)
Oct 10, 2006 11.47 11.57 11.35 11.56 76,259 +0.09(+0.78%)
Oct 09, 2006 11.35 11.47 11.26 11.47 70,307 +0.12(+1.05%)
Oct 06, 2006 11.40 11.49 11.22 11.35 168,053 -0.10(-0.87%)
Oct 05, 2006 11.39 11.50 11.35 11.45 182,881 +0.09(+0.79%)
Oct 04, 2006 11.04 11.44 10.99 11.36 173,601 +0.28(+2.50%)
Oct 03, 2006 11.17 11.17 10.92 11.08 163,110 -0.12(-1.06%)
Oct 02, 2006 11.00 11.36 10.91 11.20 250,566 +0.16(+1.44%)
Sep 29, 2006 11.28 11.43 11.01 11.04 179,249 -0.22(-1.94%)
Sep 28, 2006 11.32 11.45 11.03 11.26 115,296 -0.03(-0.26%)
Sep 27, 2006 10.91 11.35 10.90 11.29 162,706 +0.30(+2.71%)
Sep 26, 2006 11.24 11.28 10.94 10.99 212,033 -0.22(-1.95%)
Sep 25, 2006 11.05 11.27 10.93 11.21 101,174 +0.20(+1.80%)
Sep 22, 2006 11.01 11.20 10.86 11.01 158,066 -0.02(-0.18%)
Sep 21, 2006 11.30 11.40 10.89 11.03 131,033 -0.21(-1.85%)
Sep 20, 2006 10.78 11.40 10.74 11.24 355,978 +0.56(+5.29%)
Sep 19, 2006 11.10 11.12 10.51 10.68 406,918 -0.43(-3.84%)
Sep 18, 2006 11.20 11.30 11.06 11.10 175,618 -0.17(-1.49%)
Sep 15, 2006 11.12 11.31 11.06 11.27 264,890 +0.29(+2.62%)
Sep 14, 2006 11.00 11.04 10.90 10.98 81,706 -0.02(-0.18%)
Sep 13, 2006 10.95 11.01 10.82 11.00 107,933 +0.05(+0.45%)
Sep 12, 2006 10.61 10.96 10.55 10.95 255,206 +0.39(+3.66%)
Sep 11, 2006 10.65 10.70 10.41 10.57 250,566 -0.08(-0.74%)
Sep 08, 2006 10.17 10.67 10.05 10.65 531,193 +0.54(+5.29%)
Sep 07, 2006 9.993 10.23 9.993 10.11 206,384 +0.10(+0.99%)
Sep 06, 2006 10.19 10.20 9.914 10.01 187,521 -0.22(-2.13%)
Sep 05, 2006 10.17 10.34 10.09 10.23 276,389 +0.05(+0.49%)
Sep 01, 2006 9.963 10.19 9.943 10.18 551,872 +0.25(+2.50%)
Aug 31, 2006 9.676 10.02 9.676 9.933 664,546 +0.26(+2.66%)
Aug 30, 2006 9.765 9.804 9.666 9.676 167,952 -0.04(-0.41%)
Aug 29, 2006 9.636 9.735 9.523 9.715 503,049 +0.12(+1.24%)
Aug 28, 2006 9.616 9.626 9.567 9.596 184,697 -0.04(-0.41%)
Aug 25, 2006 9.418 9.666 9.418 9.636 158,369 +0.16(+1.67%)
Aug 24, 2006 9.467 9.517 9.388 9.477 235,637 +0.08(+0.84%)
Aug 23, 2006 9.547 9.606 9.368 9.398 199,424 -0.14(-1.46%)
Aug 22, 2006 9.348 9.666 9.319 9.537 306,046 +0.19(+2.01%)
Aug 21, 2006 9.299 9.398 9.220 9.348 163,816 -0.02(-0.21%)
Aug 18, 2006 9.418 9.448 9.319 9.368 130,125 -0.07(-0.74%)
Aug 17, 2006 9.646 9.656 9.358 9.438 138,396 -0.20(-2.06%)
Aug 16, 2006 9.329 9.725 9.289 9.636 288,494 +0.28(+2.97%)
Aug 15, 2006 9.497 9.567 9.249 9.358 136,379 -0.04(-0.42%)
Aug 14, 2006 9.715 9.775 9.378 9.398 200,937 -0.28(-2.87%)
Aug 11, 2006 9.884 9.914 9.576 9.676 198,012 -0.20(-2.01%)
Aug 10, 2006 9.586 9.874 9.378 9.874 173,903 +0.26(+2.68%)
Aug 09, 2006 9.616 9.904 9.567 9.616 123,366 +0.09(+0.94%)
Aug 08, 2006 9.953 9.973 9.517 9.527 81,000 -0.40(-4.00%)
Aug 07, 2006 9.636 9.953 9.606 9.923 159,277 +0.20(+2.04%)
Aug 04, 2006 9.914 10.06 9.596 9.725 199,727 -0.19(-1.90%)
Aug 03, 2006 9.834 10.06 9.695 9.914 200,735 +0.01(+0.10%)
Aug 02, 2006 9.487 9.993 9.487 9.904 676,852 +0.39(+4.06%)
Aug 01, 2006 9.914 10.06 9.071 9.517 1,094,766 +0.81(+9.34%)
Jul 31, 2006 8.962 8.972 8.694 8.704 151,711 -0.23(-2.55%)
Jul 28, 2006 8.684 8.992 8.645 8.932 227,164 +0.32(+3.68%)
Jul 27, 2006 8.922 8.932 8.595 8.615 153,023 -0.27(-3.01%)
Jul 26, 2006 8.912 9.051 8.823 8.883 99,359 -0.13(-1.43%)
Jul 25, 2006 9.001 9.269 8.892 9.011 105,411 +0.04(+0.44%)
Jul 24, 2006 8.635 9.101 8.724 8.972 329,246 +0.35(+4.02%)
Jul 21, 2006 8.585 8.694 8.427 8.625 194,179 +0.04(+0.46%)
Jul 20, 2006 8.952 8.962 8.545 8.585 144,348 -0.34(-3.78%)
Jul 19, 2006 8.803 9.041 8.704 8.922 361,626 +0.13(+1.47%)
Jul 18, 2006 8.645 8.823 8.545 8.793 389,064 +0.23(+2.66%)
Jul 17, 2006 8.476 8.694 8.476 8.565 339,334 +0.10(+1.17%)
Jul 14, 2006 8.922 9.011 8.466 8.466 667,875 -0.46(-5.11%)
Jul 13, 2006 9.368 9.368 8.922 8.922 264,789 -0.49(-5.16%)
Jul 12, 2006 9.904 9.914 9.299 9.408 228,475 -0.48(-4.81%)
Jul 11, 2006 10.16 10.20 9.874 9.884 244,009 -0.28(-2.73%)
Jul 10, 2006 9.923 10.34 9.923 10.16 390,879 +0.24(+2.40%)
Jul 07, 2006 10.01 10.06 9.914 9.923 122,963 -0.17(-1.67%)
Jul 06, 2006 10.03 10.11 9.874 10.09 147,878 +0.10(+0.99%)
Jul 05, 2006 9.804 10.00 9.571 9.993 173,399 +0.09(+0.90%)
Jul 03, 2006 9.874 10.11 9.765 9.904 361,122 +0.02(+0.20%)
Jun 30, 2006 9.923 10.10 9.864 9.884 594,843 -0.04(-0.40%)
Jun 29, 2006 9.378 9.983 9.368 9.923 648,608 +0.61(+6.60%)
Jun 28, 2006 8.982 9.309 8.942 9.309 223,835 +0.36(+3.99%)
Jun 27, 2006 8.486 9.051 8.437 8.952 1,024,861 +0.48(+5.61%)
Jun 26, 2006 9.715 9.715 8.179 8.476 1,809,143 -1.56(-15.51%)
Jun 23, 2006 9.626 10.09 9.626 10.03 208,502 +0.51(+5.31%)
Jun 22, 2006 9.914 9.914 9.388 9.527 291,823 -0.41(-4.09%)
Jun 21, 2006 9.814 10.16 9.814 9.933 164,724 +0.14(+1.42%)
Jun 20, 2006 9.765 9.914 9.765 9.795 117,717 -0.03(-0.30%)
Jun 19, 2006 9.943 10.03 9.775 9.824 171,684 -0.12(-1.20%)
Jun 16, 2006 10.02 10.07 9.894 9.943 448,578 -0.08(-0.79%)
Jun 15, 2006 10.01 10.16 9.904 10.02 120,340 +0.11(+1.10%)
Jun 14, 2006 10.06 10.12 9.715 9.914 144,348 -0.15(-1.48%)
Jun 13, 2006 10.16 10.49 10.05 10.06 153,124 -0.09(-0.88%)
Jun 12, 2006 10.39 10.40 10.15 10.15 47,712 -0.34(-3.21%)
Jun 09, 2006 10.55 10.66 10.34 10.49 142,734 -0.06(-0.56%)
Jun 08, 2006 10.20 10.64 9.993 10.55 124,577 +0.33(+3.20%)
Jun 07, 2006 10.30 10.56 10.19 10.22 82,009 -0.08(-0.77%)
Jun 06, 2006 10.11 10.40 10.06 10.30 128,309 +0.23(+2.26%)
Jun 05, 2006 10.49 10.49 10.04 10.07 215,463 -0.50(-4.69%)
Jun 02, 2006 10.87 10.90 10.31 10.57 84,732 -0.25(-2.29%)
Jun 01, 2006 10.69 10.85 10.66 10.82 200,937 +0.13(+1.21%)
May 31, 2006 10.40 10.76 10.40 10.69 262,368 +0.29(+2.76%)
May 30, 2006 10.67 10.67 10.31 10.40 101,174 -0.27(-2.51%)
May 26, 2006 10.56 10.94 10.53 10.67 87,557 +0.18(+1.70%)
May 25, 2006 10.36 10.51 10.28 10.49 236,747 +0.22(+2.12%)
May 24, 2006 10.13 10.33 9.864 10.27 198,213 +0.12(+1.17%)
May 23, 2006 10.36 10.46 10.11 10.15 199,928 -0.13(-1.25%)
May 22, 2006 10.06 10.47 10.01 10.28 423,058 -0.09(-0.86%)
May 19, 2006 10.48 10.49 10.21 10.37 251,978 -0.10(-0.95%)
May 18, 2006 10.02 10.55 10.01 10.47 419,830 +0.45(+4.45%)
May 17, 2006 9.963 10.20 9.715 10.02 1,244,158 -0.16(-1.56%)
May 16, 2006 10.56 10.66 10.18 10.18 522,719 -0.37(-3.48%)
May 15, 2006 10.71 10.75 10.50 10.55 371,915 -0.18(-1.66%)
May 12, 2006 10.76 10.81 10.71 10.73 292,226 -0.07(-0.64%)
May 11, 2006 10.70 10.81 10.69 10.80 374,235 +0.09(+0.83%)
May 10, 2006 10.87 10.89 10.66 10.71 527,158 -0.16(-1.46%)
May 09, 2006 11.50 11.51 10.75 10.87 523,224 -0.97(-8.21%)
May 08, 2006 11.80 11.89 11.71 11.84 121,551 +0.03(+0.25%)
May 05, 2006 11.70 11.90 11.65 11.81 157,461 +0.11(+0.93%)
May 04, 2006 11.96 11.97 11.70 11.70 151,812 -0.26(-2.16%)
May 03, 2006 12.06 12.11 11.95 11.96 215,362 -0.11(-0.90%)
May 02, 2006 12.06 12.15 12.00 12.06 138,598 -0.03(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.