Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Haverty Furniture Companies (NY: HVT )

29.42 -0.12 (-0.41%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2007 5.773 5.778 5.652 5.662 345,462 -0.09(-1.52%)
Jun 28, 2007 5.715 5.778 5.705 5.749 274,968 +0.01(+0.25%)
Jun 27, 2007 5.652 5.739 5.652 5.734 296,817 +0.03(+0.60%)
Jun 26, 2007 5.725 5.764 5.671 5.700 365,868 +0.00(+0.00%)
Jun 25, 2007 5.759 5.773 5.676 5.700 260,745 -0.06(-1.01%)
Jun 22, 2007 5.812 5.812 5.676 5.759 732,561 -0.05(-0.92%)
Jun 21, 2007 5.686 5.831 5.472 5.812 350,615 +0.09(+1.61%)
Jun 20, 2007 5.812 5.831 5.628 5.720 455,119 -0.06(-1.01%)
Jun 19, 2007 5.875 5.875 5.730 5.778 248,172 -0.12(-2.06%)
Jun 18, 2007 5.992 6.006 5.841 5.899 522,727 -0.09(-1.54%)
Jun 15, 2007 5.943 6.021 5.928 5.992 360,921 +0.13(+2.15%)
Jun 14, 2007 5.880 5.904 5.846 5.865 448,317 -0.03(-0.49%)
Jun 13, 2007 5.851 5.933 5.798 5.895 357,005 +0.07(+1.17%)
Jun 12, 2007 5.749 5.875 5.749 5.827 375,556 +0.07(+1.26%)
Jun 11, 2007 5.749 5.788 5.691 5.754 281,770 -0.01(-0.25%)
Jun 08, 2007 5.676 5.778 5.667 5.768 176,647 +0.09(+1.54%)
Jun 07, 2007 5.870 5.870 5.667 5.681 307,535 -0.20(-3.38%)
Jun 06, 2007 5.870 5.919 5.846 5.880 320,521 +0.00(+0.08%)
Jun 05, 2007 5.880 5.904 5.798 5.875 363,188 -0.05(-0.90%)
Jun 04, 2007 5.928 5.962 5.885 5.928 155,622 -0.03(-0.49%)
Jun 01, 2007 5.943 6.001 5.870 5.958 241,994 +0.04(+0.74%)
May 31, 2007 5.928 6.016 5.831 5.914 813,361 +0.00(+0.08%)
May 30, 2007 5.919 5.953 5.841 5.909 311,451 -0.06(-0.98%)
May 29, 2007 5.870 6.030 5.924 5.967 193,137 +0.02(+0.33%)
May 25, 2007 5.885 5.958 5.865 5.948 225,704 +0.10(+1.66%)
May 24, 2007 5.865 5.924 5.822 5.851 481,915 -0.03(-0.58%)
May 23, 2007 5.953 5.962 5.861 5.885 301,145 -0.06(-1.06%)
May 22, 2007 6.050 6.079 5.846 5.948 348,760 -0.09(-1.53%)
May 21, 2007 5.967 6.074 5.962 6.040 133,979 +0.05(+0.89%)
May 18, 2007 5.880 6.001 5.870 5.987 228,178 +0.11(+1.82%)
May 17, 2007 5.870 5.924 5.846 5.880 222,200 -0.02(-0.33%)
May 16, 2007 5.909 5.975 5.802 5.899 359,890 +0.01(+0.16%)
May 15, 2007 5.895 5.953 5.846 5.890 354,943 -0.02(-0.41%)
May 14, 2007 5.943 6.011 5.895 5.914 202,000 -0.03(-0.49%)
May 11, 2007 6.098 6.137 5.904 5.943 312,688 -0.17(-2.85%)
May 10, 2007 5.943 6.210 5.895 6.118 954,761 +0.18(+3.02%)
May 09, 2007 5.870 5.996 5.827 5.938 690,305 +0.04(+0.66%)
May 08, 2007 5.856 5.909 5.807 5.899 351,851 +0.01(+0.16%)
May 07, 2007 6.113 6.157 5.885 5.890 884,886 -0.27(-4.41%)
May 04, 2007 6.321 6.346 6.079 6.161 459,242 -0.12(-1.85%)
May 03, 2007 6.355 6.583 6.278 6.278 451,615 -0.03(-0.46%)
May 02, 2007 6.273 6.365 6.166 6.307 250,851 +0.02(+0.39%)
May 01, 2007 6.190 6.317 6.093 6.283 524,376 +0.09(+1.49%)
Apr 30, 2007 6.331 6.331 6.161 6.190 569,723 -0.12(-1.85%)
Apr 27, 2007 6.399 6.399 6.244 6.307 346,905 -0.09(-1.37%)
Apr 26, 2007 6.380 6.409 6.239 6.394 278,472 +0.02(+0.38%)
Apr 25, 2007 6.423 6.423 6.346 6.370 347,729 -0.01(-0.15%)
Apr 24, 2007 6.428 6.438 6.351 6.380 308,566 -0.02(-0.30%)
Apr 23, 2007 6.477 6.482 6.380 6.399 198,702 -0.06(-0.90%)
Apr 20, 2007 6.525 6.525 6.394 6.457 512,009 +0.05(+0.83%)
Apr 19, 2007 6.355 6.496 6.312 6.404 743,897 +0.02(+0.30%)
Apr 18, 2007 6.365 6.414 6.331 6.385 503,970 +0.00(+0.08%)
Apr 17, 2007 6.433 6.438 6.336 6.380 126,353 -0.04(-0.68%)
Apr 16, 2007 6.452 6.511 6.365 6.423 219,933 +0.01(+0.23%)
Apr 13, 2007 6.404 6.462 6.360 6.409 541,691 -0.01(-0.15%)
Apr 12, 2007 6.452 6.477 6.331 6.418 301,557 -0.02(-0.38%)
Apr 11, 2007 6.501 6.528 6.404 6.443 478,411 -0.06(-0.97%)
Apr 10, 2007 6.545 6.579 6.477 6.506 454,707 -0.05(-0.74%)
Apr 09, 2007 6.647 6.647 6.516 6.554 802,230 -0.12(-1.82%)
Apr 05, 2007 6.676 6.845 6.603 6.676 348,141 -0.02(-0.36%)
Apr 04, 2007 6.734 6.841 6.695 6.700 293,106 -0.04(-0.65%)
Apr 03, 2007 6.870 6.899 6.690 6.744 625,377 -0.12(-1.70%)
Apr 02, 2007 6.792 6.909 6.739 6.860 507,062 +0.07(+1.00%)
Mar 30, 2007 6.972 7.001 6.714 6.792 693,603 -0.16(-2.37%)
Mar 29, 2007 6.860 7.122 6.797 6.957 349,378 +0.15(+2.14%)
Mar 28, 2007 6.996 7.006 6.792 6.811 551,997 -0.23(-3.31%)
Mar 27, 2007 7.103 7.156 6.967 7.044 142,224 -0.11(-1.49%)
Mar 26, 2007 7.132 7.277 7.044 7.151 121,818 +0.01(+0.20%)
Mar 23, 2007 7.175 7.214 7.054 7.137 98,114 -0.01(-0.14%)
Mar 22, 2007 7.200 7.209 7.006 7.146 122,643 -0.03(-0.47%)
Mar 21, 2007 7.010 7.200 6.889 7.180 187,571 +0.19(+2.78%)
Mar 20, 2007 6.826 6.996 6.797 6.986 232,094 +0.15(+2.13%)
Mar 19, 2007 6.899 7.020 6.802 6.841 317,429 -0.02(-0.35%)
Mar 16, 2007 6.976 7.073 6.841 6.865 364,837 -0.12(-1.67%)
Mar 15, 2007 6.909 7.049 6.875 6.981 373,082 +0.08(+1.20%)
Mar 14, 2007 6.841 6.904 6.778 6.899 234,361 +0.06(+0.85%)
Mar 13, 2007 7.035 6.996 6.841 6.841 324,025 -0.19(-2.76%)
Mar 12, 2007 6.913 7.083 6.879 7.035 126,353 +0.04(+0.62%)
Mar 09, 2007 6.942 7.069 6.918 6.991 347,523 +0.11(+1.62%)
Mar 08, 2007 6.816 6.962 6.816 6.879 206,741 +0.04(+0.57%)
Mar 07, 2007 6.841 6.875 6.763 6.841 180,563 +0.00(+0.00%)
Mar 06, 2007 6.739 6.957 6.705 6.841 201,382 +0.15(+2.25%)
Mar 05, 2007 6.802 6.865 6.661 6.690 215,398 -0.16(-2.34%)
Mar 02, 2007 6.962 6.986 6.816 6.850 259,714 -0.16(-2.28%)
Mar 01, 2007 7.006 7.122 6.913 7.010 322,019 -0.08(-1.10%)
Feb 28, 2007 7.117 7.141 7.015 7.088 311,864 -0.05(-0.75%)
Feb 27, 2007 6.768 7.209 6.768 7.141 288,984 -0.04(-0.61%)
Feb 26, 2007 7.195 7.243 7.156 7.185 380,709 -0.01(-0.13%)
Feb 23, 2007 7.277 7.345 7.156 7.195 251,882 -0.08(-1.13%)
Feb 22, 2007 7.287 7.399 7.190 7.277 213,543 -0.03(-0.40%)
Feb 21, 2007 7.864 7.864 7.238 7.306 288,572 -0.40(-5.16%)
Feb 20, 2007 7.408 7.869 7.369 7.704 332,064 +0.28(+3.72%)
Feb 16, 2007 7.403 7.466 7.321 7.428 131,506 +0.02(+0.33%)
Feb 15, 2007 7.413 7.481 7.350 7.403 139,957 +0.00(+0.07%)
Feb 14, 2007 7.437 7.491 7.374 7.399 153,804 -0.05(-0.65%)
Feb 13, 2007 7.500 7.534 7.384 7.447 110,069 -0.03(-0.45%)
Feb 12, 2007 7.432 7.578 7.399 7.481 161,200 +0.07(+0.98%)
Feb 09, 2007 7.496 7.656 7.379 7.408 138,308 -0.10(-1.36%)
Feb 08, 2007 7.568 7.636 7.447 7.510 155,210 -0.15(-1.90%)
Feb 07, 2007 7.597 7.685 7.481 7.656 127,384 +0.06(+0.77%)
Feb 06, 2007 7.471 7.612 7.423 7.597 138,308 +0.12(+1.62%)
Feb 05, 2007 7.578 7.578 7.365 7.476 129,445 -0.12(-1.53%)
Feb 02, 2007 7.563 7.656 7.432 7.593 194,580 +0.02(+0.26%)
Feb 01, 2007 7.428 7.612 7.321 7.573 306,917 +0.15(+1.96%)
Jan 31, 2007 7.394 7.466 7.268 7.428 190,869 +0.03(+0.39%)
Jan 30, 2007 7.457 7.563 7.287 7.399 194,992 -0.02(-0.33%)
Jan 29, 2007 7.287 7.568 7.234 7.423 213,131 +0.11(+1.46%)
Jan 26, 2007 7.268 7.355 7.175 7.316 220,139 +0.05(+0.67%)
Jan 25, 2007 7.379 7.539 7.253 7.268 430,384 -0.10(-1.32%)
Jan 24, 2007 7.103 7.399 7.059 7.365 265,074 +0.26(+3.69%)
Jan 23, 2007 7.103 7.224 6.972 7.103 219,727 -0.01(-0.14%)
Jan 22, 2007 6.986 7.137 6.889 7.112 179,739 +0.11(+1.59%)
Jan 19, 2007 7.035 7.069 6.899 7.001 254,355 -0.01(-0.14%)
Jan 18, 2007 6.889 7.083 6.841 7.010 183,861 +0.07(+0.98%)
Jan 17, 2007 7.073 7.112 6.913 6.942 183,861 -0.18(-2.52%)
Jan 16, 2007 7.214 7.311 7.020 7.122 143,873 -0.09(-1.28%)
Jan 12, 2007 7.219 7.442 7.132 7.214 128,620 -0.02(-0.27%)
Jan 11, 2007 7.137 7.321 7.093 7.234 258,478 +0.12(+1.71%)
Jan 10, 2007 7.107 7.137 6.962 7.112 248,378 -0.04(-0.54%)
Jan 09, 2007 7.151 7.214 6.986 7.151 210,451 +0.01(+0.14%)
Jan 08, 2007 7.025 7.204 6.807 7.141 231,682 +0.11(+1.52%)
Jan 05, 2007 7.200 7.200 6.981 7.035 399,260 -0.21(-2.95%)
Jan 04, 2007 7.306 7.311 6.972 7.248 452,027 -0.06(-0.80%)
Jan 03, 2007 7.258 7.597 7.248 7.306 272,082 +0.13(+1.76%)
Dec 29, 2006 7.471 7.510 7.180 7.180 193,755 -0.30(-4.02%)
Dec 28, 2006 7.685 7.685 7.481 7.481 102,237 -0.20(-2.65%)
Dec 27, 2006 7.466 7.685 7.466 7.685 134,392 +0.28(+3.73%)
Dec 26, 2006 7.234 7.447 7.234 7.408 126,765 +0.17(+2.41%)
Dec 22, 2006 7.486 7.505 7.200 7.234 237,453 -0.30(-3.99%)
Dec 21, 2006 7.277 7.636 7.277 7.534 211,069 +0.26(+3.53%)
Dec 20, 2006 7.403 7.602 7.268 7.277 360,921 -0.10(-1.38%)
Dec 19, 2006 7.437 7.437 7.311 7.379 171,494 -0.08(-1.04%)
Dec 18, 2006 7.568 7.593 7.423 7.457 238,896 -0.13(-1.66%)
Dec 15, 2006 7.617 7.714 7.563 7.583 348,966 -0.04(-0.57%)
Dec 14, 2006 7.544 7.728 7.539 7.627 272,288 +0.07(+0.90%)
Dec 13, 2006 7.539 7.631 7.534 7.559 153,767 +0.04(+0.58%)
Dec 12, 2006 7.505 7.559 7.457 7.515 299,084 +0.00(+0.06%)
Dec 11, 2006 7.384 7.651 7.326 7.510 399,466 +0.11(+1.44%)
Dec 08, 2006 7.476 7.505 7.340 7.403 251,057 -0.08(-1.10%)
Dec 07, 2006 7.491 7.709 7.471 7.486 328,972 +0.03(+0.46%)
Dec 06, 2006 7.583 7.738 7.452 7.452 452,852 -0.18(-2.35%)
Dec 05, 2006 6.850 7.762 6.850 7.631 1,324,752 +0.81(+11.80%)
Dec 04, 2006 6.724 6.894 6.671 6.826 359,066 +0.10(+1.52%)
Dec 01, 2006 6.666 6.753 6.632 6.724 244,255 -0.04(-0.57%)
Nov 30, 2006 6.782 6.889 6.739 6.763 255,798 -0.02(-0.29%)
Nov 29, 2006 6.816 6.928 6.763 6.782 251,882 +0.01(+0.22%)
Nov 28, 2006 6.763 6.816 6.710 6.768 271,670 +0.00(+0.00%)
Nov 27, 2006 6.845 6.845 6.744 6.768 320,315 -0.11(-1.55%)
Nov 24, 2006 6.841 6.918 6.802 6.875 88,220 +0.03(+0.43%)
Nov 22, 2006 6.860 6.865 6.744 6.845 209,420 +0.00(+0.00%)
Nov 21, 2006 6.889 6.889 6.758 6.845 241,370 -0.02(-0.28%)
Nov 20, 2006 6.841 6.879 6.758 6.865 142,224 +0.01(+0.21%)
Nov 17, 2006 6.938 6.947 6.768 6.850 330,209 -0.09(-1.26%)
Nov 16, 2006 6.981 7.010 6.797 6.938 177,059 -0.00(-0.07%)
Nov 15, 2006 6.870 7.083 6.782 6.942 308,978 +0.08(+1.13%)
Nov 14, 2006 6.811 6.918 6.690 6.865 523,346 +0.06(+0.86%)
Nov 13, 2006 7.025 7.132 6.773 6.807 662,891 +0.01(+0.21%)
Nov 10, 2006 6.778 6.845 6.719 6.792 251,470 +0.00(+0.00%)
Nov 09, 2006 6.972 6.972 6.700 6.792 463,158 -0.18(-2.64%)
Nov 08, 2006 6.875 7.039 6.826 6.976 292,900 +0.05(+0.77%)
Nov 07, 2006 7.059 7.093 6.894 6.923 379,060 -0.17(-2.39%)
Nov 06, 2006 6.972 7.200 6.792 7.093 658,769 +0.16(+2.38%)
Nov 03, 2006 7.253 7.253 6.748 6.928 1,256,113 -0.46(-6.24%)
Nov 02, 2006 7.277 7.529 7.229 7.389 452,646 +0.07(+0.99%)
Nov 01, 2006 7.665 7.724 7.277 7.316 708,856 -0.35(-4.56%)
Oct 31, 2006 7.840 7.893 7.602 7.665 277,647 -0.13(-1.68%)
Oct 30, 2006 7.685 7.874 7.622 7.796 260,539 +0.11(+1.39%)
Oct 27, 2006 7.762 7.864 7.631 7.690 288,366 -0.07(-0.94%)
Oct 26, 2006 7.656 7.791 7.617 7.762 449,760 +0.18(+2.43%)
Oct 25, 2006 7.544 7.636 7.457 7.578 212,512 +0.08(+1.10%)
Oct 24, 2006 7.583 7.646 7.471 7.496 271,876 -0.09(-1.15%)
Oct 23, 2006 7.476 7.627 7.423 7.583 323,613 +0.11(+1.43%)
Oct 20, 2006 7.481 7.524 7.316 7.476 237,659 +0.03(+0.46%)
Oct 19, 2006 7.471 7.500 7.403 7.442 331,651 +0.02(+0.26%)
Oct 18, 2006 7.331 7.491 7.277 7.423 396,992 +0.11(+1.53%)
Oct 17, 2006 7.389 7.389 7.253 7.311 692,779 -0.20(-2.65%)
Oct 16, 2006 7.593 7.593 7.423 7.510 155,004 -0.03(-0.45%)
Oct 13, 2006 7.714 7.714 7.520 7.544 268,578 -0.17(-2.20%)
Oct 12, 2006 7.520 7.738 7.442 7.714 231,270 +0.24(+3.18%)
Oct 11, 2006 7.510 7.656 7.384 7.476 344,431 -0.05(-0.64%)
Oct 10, 2006 7.457 7.529 7.311 7.525 396,580 +0.08(+1.11%)
Oct 09, 2006 7.287 7.442 7.156 7.442 660,418 +0.08(+1.12%)
Oct 06, 2006 7.573 7.593 7.219 7.360 642,485 -0.33(-4.35%)
Oct 05, 2006 8.199 8.209 7.369 7.694 1,672,482 -0.54(-6.60%)
Oct 04, 2006 8.160 8.267 7.990 8.238 382,358 +0.09(+1.07%)
Oct 03, 2006 7.830 8.233 7.714 8.150 639,805 +0.33(+4.22%)
Oct 02, 2006 7.743 7.903 7.675 7.821 475,319 +0.08(+1.07%)
Sep 29, 2006 7.879 7.990 7.593 7.738 596,932 -0.16(-1.97%)
Sep 28, 2006 7.908 8.005 7.758 7.893 266,104 +0.04(+0.49%)
Sep 27, 2006 7.791 8.087 7.787 7.855 285,274 +0.07(+0.87%)
Sep 26, 2006 7.825 7.981 7.767 7.787 462,127 -0.05(-0.62%)
Sep 25, 2006 7.903 7.981 7.544 7.835 388,335 -0.13(-1.58%)
Sep 22, 2006 7.864 7.961 7.665 7.961 320,933 +0.10(+1.30%)
Sep 21, 2006 7.762 7.918 7.680 7.859 248,378 +0.05(+0.62%)
Sep 20, 2006 7.811 7.855 7.709 7.811 250,233 +0.05(+0.69%)
Sep 19, 2006 7.588 7.830 7.520 7.758 356,386 +0.18(+2.37%)
Sep 18, 2006 7.714 7.801 7.534 7.578 306,917 -0.23(-2.98%)
Sep 15, 2006 7.593 7.825 7.394 7.811 552,409 +0.28(+3.74%)
Sep 14, 2006 8.121 8.121 7.481 7.529 815,422 -0.77(-9.24%)
Sep 13, 2006 8.083 8.320 8.078 8.296 586,213 +0.13(+1.60%)
Sep 12, 2006 7.767 8.199 7.597 8.165 856,853 +0.47(+6.05%)
Sep 11, 2006 7.520 7.762 7.423 7.699 299,496 +0.13(+1.73%)
Sep 08, 2006 7.505 7.641 7.423 7.568 510,772 +0.10(+1.30%)
Sep 07, 2006 7.423 7.612 7.282 7.471 916,422 +0.09(+1.25%)
Sep 06, 2006 6.710 7.379 6.705 7.379 1,392,566 +0.69(+10.30%)
Sep 05, 2006 6.574 6.710 6.545 6.690 512,009 +0.13(+1.92%)
Sep 01, 2006 6.816 6.875 6.520 6.564 377,617 -0.25(-3.70%)
Aug 31, 2006 7.035 7.035 6.792 6.816 608,268 -0.17(-2.43%)
Aug 30, 2006 6.996 7.035 6.879 6.986 289,396 +0.04(+0.56%)
Aug 29, 2006 6.855 7.025 6.787 6.947 343,813 +0.09(+1.34%)
Aug 28, 2006 6.782 6.865 6.724 6.855 396,786 +0.12(+1.80%)
Aug 25, 2006 6.845 6.845 6.569 6.734 432,446 -0.09(-1.28%)
Aug 24, 2006 7.282 7.292 6.739 6.821 398,023 -0.45(-6.14%)
Aug 23, 2006 7.340 7.369 7.214 7.268 190,663 -0.02(-0.33%)
Aug 22, 2006 7.326 7.369 7.204 7.292 378,854 -0.06(-0.86%)
Aug 21, 2006 7.098 7.355 6.889 7.355 388,954 +0.25(+3.55%)
Aug 18, 2006 7.374 7.374 7.006 7.103 265,486 -0.27(-3.68%)
Aug 17, 2006 7.277 7.408 7.069 7.374 174,380 +0.02(+0.26%)
Aug 16, 2006 7.399 7.399 7.229 7.355 258,065 -0.04(-0.59%)
Aug 15, 2006 7.229 7.399 7.204 7.399 278,884 +0.19(+2.62%)
Aug 14, 2006 7.127 7.253 7.088 7.209 176,853 +0.13(+1.85%)
Aug 11, 2006 7.238 7.243 7.054 7.078 163,455 -0.15(-2.08%)
Aug 10, 2006 7.185 7.394 7.117 7.229 228,796 -0.00(-0.07%)
Aug 09, 2006 7.122 7.268 7.088 7.234 453,676 +0.12(+1.64%)
Aug 08, 2006 7.331 7.462 7.064 7.117 435,125 -0.11(-1.48%)
Aug 07, 2006 7.413 7.413 7.006 7.224 330,415 -0.20(-2.74%)
Aug 04, 2006 7.641 7.685 7.306 7.428 470,991 -0.16(-2.17%)
Aug 03, 2006 7.520 7.690 7.277 7.593 667,632 +0.33(+4.47%)
Aug 02, 2006 7.529 7.529 7.214 7.268 246,110 -0.26(-3.48%)
Aug 01, 2006 7.428 7.539 7.277 7.529 563,746 +0.05(+0.71%)
Jul 31, 2006 7.476 7.617 7.399 7.476 173,349 -0.05(-0.64%)
Jul 28, 2006 7.593 7.593 7.360 7.525 161,188 -0.02(-0.26%)
Jul 27, 2006 7.365 7.607 7.365 7.544 358,447 +0.23(+3.12%)
Jul 26, 2006 7.253 7.399 7.170 7.316 486,244 +0.06(+0.87%)
Jul 25, 2006 7.350 7.399 7.253 7.253 319,284 -0.10(-1.32%)
Jul 24, 2006 7.282 7.389 7.229 7.350 266,723 +0.07(+0.93%)
Jul 21, 2006 7.282 7.384 7.132 7.282 339,072 -0.01(-0.13%)
Jul 20, 2006 7.534 7.617 7.248 7.292 1,097,192 -0.19(-2.59%)
Jul 19, 2006 7.345 7.515 7.345 7.486 274,349 +0.19(+2.59%)
Jul 18, 2006 7.287 7.369 7.083 7.297 491,809 -0.00(-0.07%)
Jul 17, 2006 7.204 7.379 7.175 7.301 346,286 +0.05(+0.67%)
Jul 14, 2006 7.292 7.365 7.093 7.253 527,468 -0.06(-0.86%)
Jul 13, 2006 7.476 7.505 7.277 7.316 361,539 -0.16(-2.20%)
Jul 12, 2006 8.029 8.029 7.466 7.481 277,441 -0.53(-6.60%)
Jul 11, 2006 8.058 8.058 7.699 8.010 194,786 -0.09(-1.14%)
Jul 10, 2006 7.956 8.214 7.922 8.102 358,447 +0.13(+1.58%)
Jul 07, 2006 7.762 7.981 7.719 7.976 454,707 +0.16(+2.11%)
Jul 06, 2006 7.762 7.986 7.593 7.811 451,203 +0.24(+3.21%)
Jul 05, 2006 7.680 7.690 7.496 7.568 412,245 -0.18(-2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.