Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Automotive Sys (NQ: CAAS )

3.540 +0.060 (+1.72%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 7.870 7.950 7.480 7.670 118,074 -0.21(-2.66%)
May 30, 2006 8.240 8.240 7.850 7.880 38,318 -0.13(-1.62%)
May 26, 2006 8.060 8.180 7.970 8.010 67,499 -0.14(-1.72%)
May 25, 2006 7.870 8.270 7.860 8.150 58,508 +0.33(+4.22%)
May 24, 2006 8.000 8.040 7.500 7.820 89,353 -0.09(-1.14%)
May 23, 2006 7.630 8.200 7.500 7.910 129,627 +0.34(+4.49%)
May 22, 2006 8.310 8.310 7.570 7.570 269,308 -0.88(-10.41%)
May 19, 2006 8.820 8.990 8.330 8.450 235,712 -0.36(-4.09%)
May 18, 2006 9.330 9.400 8.800 8.810 224,559 -0.57(-6.08%)
May 17, 2006 9.890 9.890 9.300 9.380 164,936 -0.37(-3.79%)
May 16, 2006 9.670 10.00 9.550 9.750 157,290 +0.03(+0.31%)
May 15, 2006 10.15 10.33 9.550 9.720 128,649 -0.26(-2.61%)
May 12, 2006 10.28 10.75 9.900 9.980 226,719 -0.40(-3.85%)
May 11, 2006 11.44 11.86 10.25 10.38 652,120 -0.81(-7.24%)
May 10, 2006 9.810 11.49 9.640 11.19 1,146,919 +1.96(+21.24%)
May 09, 2006 9.400 9.600 9.184 9.230 80,678 -0.15(-1.60%)
May 08, 2006 9.350 9.690 9.050 9.380 169,961 +0.15(+1.62%)
May 05, 2006 9.600 9.770 9.080 9.230 132,705 -0.14(-1.49%)
May 04, 2006 9.980 10.11 9.230 9.370 347,917 +0.58(+6.60%)
May 03, 2006 9.120 9.120 8.770 8.790 66,295 -0.21(-2.33%)
May 02, 2006 9.010 9.168 8.880 9.000 97,289 -0.09(-0.99%)
May 01, 2006 9.550 9.550 9.000 9.090 82,692 -0.41(-4.31%)
Apr 28, 2006 9.090 9.650 9.050 9.499 110,700 +0.39(+4.27%)
Apr 27, 2006 9.490 9.490 9.050 9.110 138,629 -0.43(-4.46%)
Apr 26, 2006 9.450 9.804 9.330 9.535 53,383 +0.05(+0.48%)
Apr 25, 2006 9.720 9.930 9.400 9.490 55,623 -0.15(-1.56%)
Apr 24, 2006 9.960 9.960 9.440 9.640 72,345 -0.23(-2.33%)
Apr 21, 2006 10.44 10.55 9.746 9.870 94,516 -0.41(-3.99%)
Apr 20, 2006 8.890 10.62 8.890 10.28 436,340 +1.34(+14.99%)
Apr 19, 2006 8.870 9.240 8.710 8.940 95,904 +0.05(+0.56%)
Apr 18, 2006 9.000 9.300 8.680 8.890 218,573 -0.03(-0.34%)
Apr 17, 2006 9.500 9.660 8.880 8.920 165,000 -0.55(-5.81%)
Apr 13, 2006 9.560 9.650 9.410 9.470 47,220 -0.18(-1.87%)
Apr 12, 2006 9.570 9.980 9.390 9.650 47,648 +0.08(+0.84%)
Apr 11, 2006 9.910 10.01 9.460 9.570 103,137 -0.43(-4.30%)
Apr 10, 2006 10.63 10.63 9.820 10.00 113,595 -0.24(-2.34%)
Apr 07, 2006 9.830 10.50 9.740 10.24 208,773 +0.40(+4.07%)
Apr 06, 2006 9.800 10.07 9.740 9.840 141,512 +0.10(+1.03%)
Apr 05, 2006 9.830 10.03 9.650 9.740 85,894 -0.18(-1.77%)
Apr 04, 2006 9.861 10.29 9.740 9.916 233,470 -0.38(-3.73%)
Apr 03, 2006 10.67 10.67 10.18 10.30 230,633 -0.66(-6.02%)
Mar 31, 2006 11.05 11.37 10.71 10.96 132,187 -0.14(-1.26%)
Mar 30, 2006 11.40 11.43 11.09 11.10 63,902 -0.33(-2.89%)
Mar 29, 2006 11.50 11.72 11.05 11.43 97,852 +0.03(+0.26%)
Mar 28, 2006 11.90 11.93 11.30 11.40 184,216 -0.21(-1.81%)
Mar 27, 2006 11.50 12.11 11.46 11.61 216,550 +0.24(+2.11%)
Mar 24, 2006 10.65 11.97 10.58 11.37 576,165 +0.76(+7.16%)
Mar 23, 2006 10.55 11.23 10.55 10.61 170,500 +0.01(+0.09%)
Mar 22, 2006 10.90 10.97 10.50 10.60 79,100 -0.17(-1.58%)
Mar 21, 2006 11.17 11.18 10.76 10.77 188,106 -0.48(-4.27%)
Mar 20, 2006 11.70 11.70 11.24 11.25 163,575 -0.30(-2.60%)
Mar 17, 2006 11.63 12.03 11.50 11.55 103,084 -0.07(-0.60%)
Mar 16, 2006 12.27 12.65 11.60 11.62 348,528 -0.55(-4.52%)
Mar 15, 2006 11.39 12.25 11.38 12.17 391,802 +0.69(+6.01%)
Mar 14, 2006 11.85 11.93 11.25 11.48 108,975 -0.42(-3.53%)
Mar 13, 2006 11.79 12.20 11.61 11.90 86,862 +0.24(+2.06%)
Mar 10, 2006 12.07 12.25 11.41 11.66 132,403 -0.41(-3.40%)
Mar 09, 2006 11.88 12.60 11.80 12.07 198,477 +0.12(+1.00%)
Mar 08, 2006 11.28 12.30 11.14 11.95 260,964 +0.58(+5.10%)
Mar 07, 2006 12.00 13.00 11.37 11.37 186,003 -0.60(-5.01%)
Mar 06, 2006 12.66 13.00 11.90 11.97 233,754 -0.58(-4.60%)
Mar 03, 2006 12.74 13.04 12.50 12.55 146,450 -0.02(-0.18%)
Mar 02, 2006 12.75 13.49 12.50 12.57 435,588 -0.21(-1.64%)
Mar 01, 2006 12.98 13.17 12.64 12.78 251,126 +0.01(+0.08%)
Feb 28, 2006 13.48 13.75 12.56 12.77 285,517 -0.71(-5.27%)
Feb 27, 2006 14.10 14.33 13.31 13.48 279,397 -0.37(-2.67%)
Feb 24, 2006 14.06 14.46 13.78 13.85 327,424 -0.17(-1.23%)
Feb 23, 2006 14.39 15.10 13.92 14.02 790,389 -0.02(-0.12%)
Feb 22, 2006 13.61 14.78 13.35 14.04 1,249,621 +0.79(+5.96%)
Feb 21, 2006 13.12 14.15 12.86 13.25 822,081 -0.25(-1.85%)
Feb 17, 2006 12.55 14.64 12.55 13.50 2,781,119 +0.75(+5.88%)
Feb 16, 2006 12.15 13.58 11.57 12.75 2,090,500 +0.88(+7.41%)
Feb 15, 2006 12.44 12.84 11.64 11.87 736,942 -0.78(-6.17%)
Feb 14, 2006 13.62 13.79 12.31 12.65 1,198,735 -1.15(-8.33%)
Feb 13, 2006 11.48 14.40 11.39 13.80 3,206,052 +2.44(+21.48%)
Feb 10, 2006 12.10 13.20 11.25 11.36 1,802,017 -1.55(-12.01%)
Feb 09, 2006 9.760 13.10 9.650 12.91 2,725,114 +3.42(+36.04%)
Feb 08, 2006 9.850 10.15 8.810 9.490 331,806 +0.12(+1.28%)
Feb 07, 2006 10.00 10.80 9.070 9.370 501,126 -0.53(-5.35%)
Feb 06, 2006 9.480 11.47 9.210 9.900 819,385 -0.08(-0.80%)
Feb 03, 2006 11.23 14.05 9.570 9.980 2,767,995 -0.87(-8.02%)
Feb 02, 2006 7.730 11.45 7.730 10.85 1,698,997 +3.42(+46.03%)
Feb 01, 2006 7.040 7.800 7.030 7.430 44,300 +0.23(+3.19%)
Jan 31, 2006 7.580 7.580 7.097 7.200 18,440 +0.13(+1.84%)
Jan 30, 2006 7.400 7.400 7.020 7.070 20,766 -0.08(-1.12%)
Jan 27, 2006 7.490 7.490 7.000 7.150 51,059 -0.36(-4.79%)
Jan 26, 2006 6.790 7.940 6.790 7.510 114,429 +0.71(+10.44%)
Jan 25, 2006 6.831 6.880 6.700 6.800 23,702 -0.06(-0.87%)
Jan 24, 2006 6.900 7.190 6.810 6.860 16,830 +0.01(+0.15%)
Jan 23, 2006 6.900 7.000 6.840 6.850 17,364 -0.15(-2.14%)
Jan 20, 2006 7.150 7.180 6.970 7.000 20,799 -0.06(-0.85%)
Jan 19, 2006 6.900 7.100 6.810 7.060 26,365 +0.37(+5.53%)
Jan 18, 2006 6.690 6.930 6.660 6.690 32,752 -0.31(-4.43%)
Jan 17, 2006 6.920 7.140 6.730 7.000 39,867 -0.15(-2.10%)
Jan 13, 2006 7.070 7.160 7.070 7.150 11,670 -0.05(-0.69%)
Jan 12, 2006 7.500 7.580 7.200 7.200 25,600 -0.46(-6.01%)
Jan 11, 2006 7.700 7.940 7.630 7.660 23,550 -0.10(-1.29%)
Jan 10, 2006 7.990 7.990 7.560 7.760 42,583 +0.03(+0.39%)
Jan 09, 2006 7.650 7.930 7.410 7.730 53,903 +0.10(+1.31%)
Jan 06, 2006 7.200 7.750 7.061 7.630 133,647 +0.44(+6.12%)
Jan 05, 2006 6.560 7.190 6.560 7.190 81,373 +0.62(+9.44%)
Jan 04, 2006 6.600 6.639 6.500 6.570 33,825 -0.12(-1.79%)
Jan 03, 2006 6.640 6.810 6.600 6.690 23,041 -0.11(-1.62%)
Dec 30, 2005 7.180 7.180 6.750 6.800 43,526 -0.09(-1.31%)
Dec 29, 2005 6.900 7.150 6.660 6.890 57,132 +0.18(+2.68%)
Dec 28, 2005 6.920 6.920 6.660 6.710 23,400 -0.28(-4.01%)
Dec 27, 2005 7.200 7.210 6.990 6.990 17,700 -0.12(-1.69%)
Dec 23, 2005 7.210 7.210 6.901 7.110 26,141 +0.04(+0.55%)
Dec 22, 2005 7.013 7.400 7.011 7.071 33,927 -0.07(-0.97%)
Dec 21, 2005 6.600 7.230 6.600 7.140 57,435 +0.45(+6.73%)
Dec 20, 2005 6.660 6.690 6.350 6.690 41,692 +0.01(+0.15%)
Dec 19, 2005 6.860 7.000 6.450 6.680 75,140 -0.37(-5.25%)
Dec 16, 2005 7.330 7.360 7.010 7.050 24,680 -0.26(-3.56%)
Dec 15, 2005 7.690 7.690 7.250 7.310 20,976 -0.10(-1.35%)
Dec 14, 2005 7.560 7.740 7.250 7.410 52,928 -0.18(-2.37%)
Dec 13, 2005 7.900 7.920 7.520 7.590 35,538 -0.26(-3.31%)
Dec 12, 2005 7.400 7.950 7.400 7.850 64,600 +0.37(+4.95%)
Dec 09, 2005 7.820 7.830 7.350 7.480 41,742 -0.09(-1.19%)
Dec 08, 2005 7.840 7.903 7.390 7.570 92,829 -0.22(-2.82%)
Dec 07, 2005 7.770 8.000 7.710 7.790 76,636 -0.06(-0.76%)
Dec 06, 2005 7.990 8.340 7.540 7.850 154,951 -0.13(-1.63%)
Dec 05, 2005 8.660 8.660 7.680 7.980 370,948 +0.71(+9.77%)
Dec 02, 2005 7.610 8.000 7.160 7.270 160,416 -0.34(-4.47%)
Dec 01, 2005 7.170 7.700 6.960 7.610 375,122 +0.70(+10.13%)
Nov 30, 2005 7.300 7.320 6.660 6.910 181,873 -0.14(-1.99%)
Nov 29, 2005 7.840 7.930 6.850 7.050 346,684 -0.85(-10.76%)
Nov 28, 2005 8.190 8.750 7.830 7.900 205,740 -0.32(-3.89%)
Nov 25, 2005 8.070 8.610 8.070 8.220 118,886 -0.44(-5.08%)
Nov 23, 2005 9.570 9.750 8.510 8.660 378,777 -0.81(-8.55%)
Nov 22, 2005 8.500 10.00 8.150 9.470 1,077,471 +1.24(+15.07%)
Nov 21, 2005 6.700 8.650 6.423 8.230 951,616 +2.11(+34.46%)
Nov 18, 2005 5.730 6.250 5.350 6.121 137,211 +0.91(+17.49%)
Nov 17, 2005 5.050 5.580 5.000 5.210 36,991 +0.21(+4.20%)
Nov 16, 2005 4.590 5.030 4.590 5.000 4,571 +0.28(+5.93%)
Nov 15, 2005 4.750 5.350 4.630 4.720 26,810 +0.20(+4.42%)
Nov 14, 2005 4.700 4.700 4.520 4.520 8,700 -0.18(-3.83%)
Nov 11, 2005 4.703 4.703 4.700 4.700 1,400 -0.12(-2.49%)
Nov 10, 2005 4.900 4.990 4.710 4.820 6,222 -0.07(-1.43%)
Nov 09, 2005 4.620 4.956 4.620 4.890 3,820 -0.01(-0.20%)
Nov 08, 2005 4.750 5.080 4.750 4.900 24,682 +0.36(+7.93%)
Nov 07, 2005 4.840 4.840 4.490 4.540 7,407 -0.17(-3.61%)
Nov 04, 2005 4.579 4.790 4.570 4.710 16,699 +0.20(+4.43%)
Nov 03, 2005 4.580 4.580 4.450 4.510 2,677 +0.08(+1.81%)
Nov 02, 2005 4.380 4.440 4.370 4.430 8,050 -0.07(-1.56%)
Nov 01, 2005 4.510 4.590 4.500 4.500 1,250 +0.09(+2.04%)
Oct 31, 2005 4.300 4.540 4.300 4.410 1,949 +0.06(+1.38%)
Oct 28, 2005 4.310 4.350 4.310 4.350 3,784 -0.00(-0.05%)
Oct 27, 2005 4.520 4.520 4.352 4.352 1,700 -0.23(-4.98%)
Oct 26, 2005 4.280 4.600 4.280 4.580 6,648 +0.28(+6.51%)
Oct 25, 2005 4.400 4.450 4.270 4.300 5,530 -0.12(-2.71%)
Oct 24, 2005 4.600 4.600 4.390 4.420 4,502 +0.03(+0.68%)
Oct 21, 2005 4.610 4.610 4.270 4.390 9,200 -0.28(-6.00%)
Oct 20, 2005 4.790 4.790 4.660 4.670 5,825 +0.03(+0.65%)
Oct 19, 2005 4.620 4.671 4.620 4.640 5,000 +0.03(+0.65%)
Oct 18, 2005 5.150 5.150 4.610 4.610 15,144 -0.21(-4.36%)
Oct 17, 2005 4.690 5.030 4.690 4.820 9,011 +0.23(+5.09%)
Oct 14, 2005 4.550 4.587 4.550 4.587 800 +0.08(+1.70%)
Oct 13, 2005 4.350 4.636 4.350 4.510 13,080 +0.06(+1.35%)
Oct 12, 2005 4.500 4.550 4.379 4.450 5,503 -0.11(-2.41%)
Oct 11, 2005 4.540 4.660 4.540 4.560 5,199 -0.12(-2.56%)
Oct 10, 2005 4.830 4.830 4.500 4.680 10,617 -0.17(-3.51%)
Oct 07, 2005 4.840 4.850 4.820 4.850 3,900 +0.01(+0.25%)
Oct 06, 2005 5.060 5.060 4.820 4.838 25,642 -0.36(-6.96%)
Oct 05, 2005 5.900 5.900 5.200 5.200 20,966 -0.46(-8.13%)
Oct 04, 2005 5.390 5.880 5.390 5.660 45,881 +0.27(+5.01%)
Oct 03, 2005 4.950 5.480 4.950 5.390 55,815 +0.49(+10.00%)
Sep 30, 2005 4.780 4.940 4.510 4.900 25,509 +0.42(+9.37%)
Sep 29, 2005 4.300 4.640 4.200 4.480 13,548 +0.19(+4.43%)
Sep 28, 2005 4.270 4.400 4.180 4.290 7,830 +0.07(+1.66%)
Sep 27, 2005 4.450 4.480 4.220 4.220 16,080 -0.05(-1.17%)
Sep 26, 2005 4.270 4.410 4.260 4.270 15,137 +0.01(+0.23%)
Sep 23, 2005 4.260 4.430 4.260 4.260 5,210 +0.06(+1.43%)
Sep 22, 2005 4.560 4.560 4.180 4.200 15,525 +0.00(+0.00%)
Sep 21, 2005 4.500 4.500 4.100 4.200 16,482 -0.19(-4.33%)
Sep 20, 2005 4.270 4.430 4.260 4.390 11,792 +0.12(+2.81%)
Sep 19, 2005 4.480 4.480 4.130 4.270 38,170 -0.15(-3.39%)
Sep 16, 2005 4.310 4.460 4.300 4.420 22,125 -0.01(-0.23%)
Sep 15, 2005 4.600 4.610 4.250 4.430 36,305 -0.24(-5.14%)
Sep 14, 2005 4.850 4.860 4.510 4.670 34,200 -0.17(-3.51%)
Sep 13, 2005 4.930 4.930 4.810 4.840 6,300 -0.14(-2.81%)
Sep 12, 2005 4.990 5.000 4.980 4.980 4,083 +0.04(+0.81%)
Sep 09, 2005 4.790 5.050 4.790 4.940 18,979 +0.11(+2.28%)
Sep 08, 2005 4.950 4.950 4.800 4.830 14,464 -0.11(-2.15%)
Sep 07, 2005 5.000 5.040 4.920 4.936 20,705 -0.13(-2.64%)
Sep 06, 2005 5.020 5.092 5.020 5.070 6,090 +0.07(+1.40%)
Sep 02, 2005 5.030 5.060 4.960 5.000 10,625 +0.01(+0.20%)
Sep 01, 2005 5.150 5.150 4.870 4.990 16,508 -0.10(-1.96%)
Aug 31, 2005 5.100 5.100 5.040 5.090 4,733 +0.07(+1.39%)
Aug 30, 2005 5.000 5.050 4.970 5.020 4,601 +0.01(+0.20%)
Aug 29, 2005 4.950 5.110 4.920 5.010 21,409 -0.16(-3.09%)
Aug 26, 2005 5.190 5.190 5.010 5.170 4,500 +0.12(+2.38%)
Aug 25, 2005 5.000 5.160 5.000 5.050 19,109 +0.02(+0.40%)
Aug 24, 2005 4.980 5.090 4.828 5.030 14,919 -0.03(-0.59%)
Aug 23, 2005 5.040 5.100 4.750 5.060 26,763 -0.01(-0.20%)
Aug 22, 2005 5.490 5.490 5.050 5.070 23,120 -0.08(-1.55%)
Aug 19, 2005 5.550 5.550 5.060 5.150 39,893 -0.37(-6.70%)
Aug 18, 2005 5.500 5.610 5.500 5.520 4,540 +0.03(+0.55%)
Aug 17, 2005 5.470 5.600 5.400 5.490 11,184 -0.09(-1.61%)
Aug 16, 2005 5.630 5.630 5.500 5.580 11,441 -0.05(-0.89%)
Aug 15, 2005 5.800 5.800 5.600 5.630 16,912 +0.03(+0.54%)
Aug 12, 2005 5.880 5.960 5.400 5.600 64,884 -0.43(-7.13%)
Aug 11, 2005 6.010 6.130 5.880 6.030 23,443 -0.27(-4.29%)
Aug 10, 2005 6.500 6.500 6.300 6.300 16,222 -0.03(-0.47%)
Aug 09, 2005 6.600 6.600 6.000 6.330 59,648 -0.22(-3.36%)
Aug 08, 2005 6.800 6.800 6.550 6.550 10,187 -0.16(-2.38%)
Aug 05, 2005 6.800 6.904 6.700 6.710 8,410 -0.08(-1.18%)
Aug 04, 2005 6.850 6.850 6.710 6.790 4,750 -0.03(-0.38%)
Aug 03, 2005 7.000 7.030 6.690 6.816 21,339 -0.12(-1.79%)
Aug 02, 2005 6.530 6.940 6.530 6.940 36,017 +0.43(+6.61%)
Aug 01, 2005 6.770 6.770 6.500 6.510 45,355 -0.27(-3.98%)
Jul 29, 2005 6.570 6.820 6.570 6.780 7,655 +0.00(+0.00%)
Jul 28, 2005 6.900 6.960 6.760 6.780 10,130 -0.01(-0.15%)
Jul 27, 2005 6.850 7.154 6.780 6.790 23,899 -0.25(-3.55%)
Jul 26, 2005 7.170 7.170 6.770 7.040 15,050 -0.13(-1.81%)
Jul 25, 2005 7.620 7.690 6.850 7.170 37,288 -0.04(-0.55%)
Jul 22, 2005 7.000 7.210 6.990 7.210 21,496 +0.25(+3.59%)
Jul 21, 2005 6.750 7.850 6.740 6.960 51,207 +0.21(+3.11%)
Jul 20, 2005 6.750 6.960 6.750 6.750 12,430 -0.02(-0.30%)
Jul 19, 2005 6.800 6.830 6.750 6.770 13,244 +0.01(+0.15%)
Jul 18, 2005 6.990 6.990 6.700 6.760 17,000 -0.21(-3.01%)
Jul 15, 2005 7.010 7.140 6.890 6.970 14,622 +0.02(+0.29%)
Jul 14, 2005 7.100 7.220 6.950 6.950 12,810 -0.23(-3.20%)
Jul 13, 2005 7.030 7.250 7.030 7.180 10,105 -0.07(-0.97%)
Jul 12, 2005 7.040 7.320 7.040 7.250 14,592 +0.11(+1.54%)
Jul 11, 2005 7.200 7.330 7.000 7.140 30,383 -0.04(-0.56%)
Jul 08, 2005 6.780 7.290 6.780 7.180 61,541 +0.41(+6.06%)
Jul 07, 2005 6.610 6.930 6.500 6.770 12,583 -0.11(-1.60%)
Jul 06, 2005 6.750 6.900 6.750 6.880 18,206 +0.15(+2.23%)
Jul 05, 2005 6.540 6.830 6.528 6.730 7,500 -0.03(-0.44%)
Jul 01, 2005 6.770 6.800 6.760 6.760 2,800 +0.01(+0.15%)
Jun 30, 2005 6.800 6.800 6.570 6.750 10,005 +0.18(+2.74%)
Jun 29, 2005 6.850 6.850 6.560 6.570 14,214 -0.26(-3.81%)
Jun 28, 2005 6.800 6.940 6.750 6.830 12,351 +0.13(+1.94%)
Jun 27, 2005 6.610 6.710 6.520 6.700 35,877 -0.03(-0.45%)
Jun 24, 2005 6.660 6.930 6.630 6.730 24,739 -0.10(-1.49%)
Jun 23, 2005 7.190 7.190 6.660 6.832 26,742 -0.21(-2.95%)
Jun 22, 2005 7.630 7.630 7.010 7.040 19,830 -0.16(-2.22%)
Jun 21, 2005 7.250 7.250 7.010 7.200 22,800 +0.04(+0.56%)
Jun 20, 2005 7.200 7.200 7.000 7.160 19,831 +0.18(+2.58%)
Jun 17, 2005 6.960 7.200 6.960 6.980 9,000 +0.02(+0.29%)
Jun 16, 2005 7.340 7.340 6.960 6.960 14,642 +0.00(+0.00%)
Jun 15, 2005 7.100 7.140 6.940 6.960 13,755 -0.13(-1.83%)
Jun 14, 2005 7.090 7.140 6.840 7.090 29,733 +0.01(+0.14%)
Jun 13, 2005 7.130 7.360 7.070 7.080 8,712 -0.04(-0.56%)
Jun 10, 2005 7.100 7.240 7.030 7.120 18,775 +0.09(+1.28%)
Jun 09, 2005 7.180 7.180 7.000 7.030 13,500 +0.03(+0.43%)
Jun 08, 2005 7.150 7.490 7.000 7.000 43,606 -0.20(-2.78%)
Jun 07, 2005 7.980 7.980 7.200 7.200 37,055 -0.33(-4.38%)
Jun 06, 2005 7.890 8.210 7.400 7.530 89,239 -0.36(-4.56%)
Jun 03, 2005 6.380 8.120 6.380 7.890 210,306 +1.40(+21.59%)
Jun 02, 2005 6.610 6.610 6.489 6.489 11,350 -0.20(-3.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.