Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cross Timbers Royalty Trust (NY: CRT )

14.04 -0.01 (-0.07%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 11.49 12.01 11.49 11.61 122,806 +0.15(+1.29%)
Apr 28, 2005 11.62 11.69 11.45 11.46 81,649 -0.16(-1.35%)
Apr 27, 2005 11.81 11.81 11.59 11.62 88,619 -0.22(-1.83%)
Apr 26, 2005 11.74 11.89 11.61 11.84 66,050 +0.12(+1.00%)
Apr 25, 2005 11.60 11.87 11.60 11.72 48,458 +0.17(+1.43%)
Apr 22, 2005 11.46 11.69 11.30 11.55 74,015 +0.10(+0.84%)
Apr 21, 2005 11.28 11.46 11.23 11.46 79,658 +0.20(+1.82%)
Apr 20, 2005 11.22 11.51 11.18 11.25 75,011 +0.07(+0.62%)
Apr 19, 2005 10.86 11.22 10.86 11.18 129,444 +0.31(+2.83%)
Apr 18, 2005 11.07 11.07 10.86 10.88 105,879 -0.12(-1.07%)
Apr 15, 2005 11.15 11.21 10.94 10.99 112,185 -0.23(-2.04%)
Apr 14, 2005 11.31 11.31 11.15 11.22 83,309 -0.13(-1.12%)
Apr 13, 2005 11.55 11.55 11.34 11.35 85,964 -0.24(-2.05%)
Apr 12, 2005 11.74 11.78 11.52 11.59 53,769 -0.06(-0.52%)
Apr 11, 2005 12.13 12.13 11.51 11.65 110,194 -0.48(-3.97%)
Apr 08, 2005 12.16 12.20 12.02 12.13 48,458 -0.07(-0.59%)
Apr 07, 2005 12.35 12.35 12.09 12.20 51,446 +0.15(+1.25%)
Apr 06, 2005 11.80 12.14 11.80 12.05 82,645 +0.30(+2.54%)
Apr 05, 2005 11.93 11.96 11.69 11.75 35,182 -0.15(-1.24%)
Apr 04, 2005 11.96 12.31 11.90 11.90 88,619 -0.14(-1.15%)
Apr 01, 2005 11.81 12.05 11.77 12.04 81,649 +0.26(+2.20%)
Mar 31, 2005 11.45 11.90 11.45 11.78 87,624 +0.41(+3.58%)
Mar 30, 2005 11.38 11.48 11.15 11.37 96,917 -0.00(-0.03%)
Mar 29, 2005 11.40 11.52 11.09 11.38 246,609 -0.17(-1.46%)
Mar 28, 2005 12.05 12.05 11.48 11.55 233,332 -0.60(-4.94%)
Mar 24, 2005 12.26 12.42 12.07 12.14 77,334 -0.12(-0.96%)
Mar 23, 2005 12.76 12.76 12.19 12.26 162,303 -0.80(-6.13%)
Mar 22, 2005 13.15 13.16 13.05 13.06 39,497 -0.13(-1.00%)
Mar 21, 2005 13.42 13.45 12.99 13.20 129,112 -0.15(-1.11%)
Mar 18, 2005 13.33 13.36 13.17 13.34 87,292 +0.29(+2.22%)
Mar 17, 2005 12.79 13.13 12.70 13.05 101,896 +0.34(+2.68%)
Mar 16, 2005 12.59 12.80 12.59 12.71 58,416 +0.14(+1.08%)
Mar 15, 2005 12.25 12.62 12.25 12.58 55,760 +0.39(+3.16%)
Mar 14, 2005 12.20 12.34 12.17 12.19 91,939 -0.18(-1.49%)
Mar 11, 2005 12.13 12.40 12.13 12.38 73,020 +0.12(+0.98%)
Mar 10, 2005 12.66 12.66 12.14 12.26 127,785 -0.40(-3.19%)
Mar 09, 2005 12.78 12.92 12.65 12.66 219,060 -0.12(-0.92%)
Mar 08, 2005 12.46 12.79 12.36 12.78 131,768 +0.17(+1.34%)
Mar 07, 2005 12.97 12.97 12.48 12.61 133,095 -0.36(-2.79%)
Mar 04, 2005 13.12 13.13 12.90 12.97 109,530 -0.29(-2.16%)
Mar 03, 2005 13.42 13.42 13.17 13.26 139,734 -0.19(-1.43%)
Mar 02, 2005 13.39 13.49 13.38 13.45 76,007 -0.04(-0.31%)
Mar 01, 2005 13.63 13.63 13.38 13.49 62,399 -0.14(-1.04%)
Feb 28, 2005 13.60 13.71 13.50 13.63 54,101 +0.03(+0.22%)
Feb 25, 2005 13.54 13.72 13.50 13.60 64,390 +0.08(+0.60%)
Feb 24, 2005 13.60 13.70 13.49 13.52 41,488 -0.11(-0.77%)
Feb 23, 2005 13.56 13.72 13.50 13.63 52,773 +0.04(+0.29%)
Feb 22, 2005 13.50 13.84 13.50 13.59 98,245 +0.08(+0.60%)
Feb 18, 2005 13.49 13.57 13.48 13.51 82,645 +0.02(+0.18%)
Feb 17, 2005 13.56 13.57 13.46 13.48 117,496 -0.14(-1.02%)
Feb 16, 2005 13.27 13.69 13.27 13.62 87,956 +0.26(+1.94%)
Feb 15, 2005 13.35 13.39 13.26 13.36 51,114 +0.08(+0.57%)
Feb 14, 2005 13.11 13.33 13.11 13.29 63,062 +0.18(+1.38%)
Feb 11, 2005 13.08 13.18 12.96 13.11 76,007 +0.15(+1.16%)
Feb 10, 2005 12.65 13.11 12.65 12.96 108,534 +0.37(+2.92%)
Feb 09, 2005 12.38 12.71 12.33 12.59 98,909 +0.23(+1.90%)
Feb 08, 2005 12.29 12.35 12.17 12.35 73,683 +0.09(+0.76%)
Feb 07, 2005 12.17 12.28 12.14 12.26 60,075 +0.13(+1.09%)
Feb 04, 2005 12.20 12.20 12.11 12.13 62,399 -0.06(-0.52%)
Feb 03, 2005 12.17 12.30 12.17 12.19 37,837 -0.00(-0.02%)
Feb 02, 2005 12.19 12.23 12.14 12.19 32,859 -0.02(-0.20%)
Feb 01, 2005 12.37 12.43 12.20 12.22 57,420 -0.15(-1.24%)
Jan 31, 2005 12.16 12.49 12.13 12.37 113,845 +0.09(+0.74%)
Jan 28, 2005 12.25 12.31 12.05 12.28 43,480 +0.01(+0.07%)
Jan 27, 2005 12.34 12.43 12.03 12.27 81,317 -0.07(-0.54%)
Jan 26, 2005 12.32 12.34 12.19 12.34 65,054 +0.21(+1.74%)
Jan 25, 2005 12.14 12.26 12.05 12.13 75,011 +0.02(+0.12%)
Jan 24, 2005 11.91 12.20 11.90 12.11 132,100 +0.20(+1.69%)
Jan 21, 2005 11.72 11.95 11.72 11.91 54,101 +0.20(+1.75%)
Jan 20, 2005 11.87 11.87 11.60 11.71 49,122 -0.18(-1.55%)
Jan 19, 2005 11.92 11.98 11.88 11.89 44,144 +0.09(+0.74%)
Jan 18, 2005 11.77 11.92 11.77 11.80 99,241 +0.03(+0.28%)
Jan 14, 2005 11.67 11.84 11.67 11.77 35,514 +0.14(+1.19%)
Jan 13, 2005 11.51 11.77 11.46 11.63 58,084 +0.09(+0.81%)
Jan 12, 2005 11.49 11.57 11.45 11.54 86,296 +0.09(+0.76%)
Jan 11, 2005 11.26 11.55 11.24 11.45 107,870 +0.19(+1.69%)
Jan 10, 2005 11.08 11.28 11.08 11.26 64,058 +0.18(+1.66%)
Jan 07, 2005 11.07 11.27 11.02 11.08 83,641 -0.07(-0.65%)
Jan 06, 2005 10.65 11.28 10.62 11.15 97,249 +0.42(+3.90%)
Jan 05, 2005 11.02 11.03 10.68 10.73 110,857 -0.35(-3.18%)
Jan 04, 2005 11.49 11.52 11.08 11.08 122,142 -0.35(-3.08%)
Jan 03, 2005 11.96 11.96 11.41 11.43 170,269 -0.58(-4.84%)
Dec 31, 2004 11.98 12.07 11.90 12.02 25,888 +0.05(+0.43%)
Dec 30, 2004 11.91 11.97 11.89 11.96 22,901 +0.02(+0.15%)
Dec 29, 2004 11.96 11.97 11.92 11.95 11,284 -0.05(-0.38%)
Dec 28, 2004 11.86 11.99 11.83 11.99 36,510 +0.11(+0.89%)
Dec 27, 2004 12.05 12.05 11.87 11.89 156,661 -0.14(-1.18%)
Dec 23, 2004 11.98 12.03 11.98 12.03 37,505 +0.03(+0.25%)
Dec 22, 2004 12.08 12.13 11.98 12.00 54,765 -0.09(-0.72%)
Dec 21, 2004 12.02 12.16 11.90 12.08 47,131 +0.09(+0.75%)
Dec 20, 2004 12.01 12.20 11.99 11.99 66,050 -0.05(-0.43%)
Dec 17, 2004 11.66 12.05 11.66 12.05 94,262 +0.33(+2.83%)
Dec 16, 2004 11.63 11.74 11.58 11.71 78,330 +0.13(+1.09%)
Dec 15, 2004 11.71 11.71 11.54 11.59 73,020 +0.08(+0.71%)
Dec 14, 2004 11.45 11.53 11.30 11.51 120,483 +0.04(+0.37%)
Dec 13, 2004 11.15 11.48 11.15 11.46 90,611 +0.38(+3.40%)
Dec 10, 2004 11.09 11.22 11.08 11.09 69,701 +0.04(+0.38%)
Dec 09, 2004 10.96 11.06 10.93 11.05 99,241 +0.14(+1.33%)
Dec 08, 2004 10.64 10.91 10.40 10.90 137,742 +0.07(+0.64%)
Dec 07, 2004 11.15 11.15 10.80 10.83 89,615 -0.35(-3.13%)
Dec 06, 2004 11.27 11.42 11.16 11.18 114,508 -0.01(-0.08%)
Dec 03, 2004 10.88 11.23 10.85 11.19 158,321 +0.10(+0.92%)
Dec 02, 2004 11.85 11.85 10.47 11.09 779,988 -0.83(-7.00%)
Dec 01, 2004 12.43 12.44 11.83 11.92 122,474 -0.51(-4.07%)
Nov 30, 2004 12.52 12.58 12.35 12.43 116,168 -0.04(-0.31%)
Nov 29, 2004 12.41 12.58 12.39 12.47 99,904 -0.01(-0.05%)
Nov 26, 2004 12.39 12.49 12.35 12.47 22,237 -0.03(-0.22%)
Nov 24, 2004 12.25 12.53 12.14 12.50 127,785 +0.25(+2.07%)
Nov 23, 2004 11.97 12.35 11.96 12.25 160,644 +0.30(+2.47%)
Nov 22, 2004 11.72 12.03 11.71 11.95 135,087 +0.30(+2.56%)
Nov 19, 2004 11.66 11.74 11.58 11.65 179,895 -0.04(-0.36%)
Nov 18, 2004 12.07 12.07 11.66 11.70 169,937 -0.42(-3.43%)
Nov 17, 2004 11.93 12.17 11.91 12.11 112,849 +0.18(+1.51%)
Nov 16, 2004 11.66 11.99 11.66 11.93 136,083 +0.27(+2.30%)
Nov 15, 2004 11.69 11.71 11.45 11.66 59,411 +0.03(+0.28%)
Nov 12, 2004 11.32 11.75 11.32 11.63 116,168 +0.31(+2.74%)
Nov 11, 2004 11.30 11.37 11.24 11.32 58,748 -0.02(-0.19%)
Nov 10, 2004 10.77 11.40 10.77 11.34 291,084 +0.49(+4.53%)
Nov 09, 2004 10.79 10.85 10.57 10.85 134,755 +0.03(+0.31%)
Nov 08, 2004 10.90 10.90 10.76 10.82 93,266 -0.05(-0.50%)
Nov 05, 2004 10.83 10.89 10.79 10.87 55,760 +0.08(+0.75%)
Nov 04, 2004 10.76 10.85 10.76 10.79 34,850 +0.02(+0.20%)
Nov 03, 2004 10.69 10.77 10.64 10.77 47,131 +0.14(+1.30%)
Nov 02, 2004 10.76 10.76 10.59 10.63 73,683 -0.13(-1.23%)
Nov 01, 2004 10.89 11.00 10.73 10.76 76,007 -0.06(-0.56%)
Oct 29, 2004 10.66 10.84 10.61 10.82 51,777 +0.16(+1.50%)
Oct 28, 2004 10.90 10.90 10.36 10.66 248,600 -0.30(-2.69%)
Oct 27, 2004 11.30 11.36 10.76 10.96 130,772 -0.46(-4.04%)
Oct 26, 2004 11.36 11.42 11.31 11.42 74,679 +0.10(+0.88%)
Oct 25, 2004 11.30 11.46 11.30 11.32 99,904 +0.08(+0.75%)
Oct 22, 2004 10.90 11.23 10.88 11.23 114,508 +0.34(+3.15%)
Oct 21, 2004 10.65 10.97 10.65 10.89 58,748 +0.23(+2.15%)
Oct 20, 2004 10.67 10.73 10.63 10.66 61,071 +0.04(+0.40%)
Oct 19, 2004 10.85 10.85 10.58 10.62 130,772 -0.23(-2.08%)
Oct 18, 2004 10.84 10.88 10.76 10.85 76,339 +0.05(+0.50%)
Oct 15, 2004 10.72 10.91 10.72 10.79 72,024 +0.07(+0.67%)
Oct 14, 2004 10.24 10.76 10.24 10.72 118,823 +0.48(+4.65%)
Oct 13, 2004 10.94 10.94 10.13 10.24 241,630 -0.70(-6.39%)
Oct 12, 2004 11.20 11.21 10.79 10.94 113,513 -0.24(-2.13%)
Oct 11, 2004 10.89 11.28 10.89 11.18 157,657 +0.29(+2.66%)
Oct 08, 2004 11.49 11.49 10.55 10.89 429,159 -0.75(-6.47%)
Oct 07, 2004 11.30 12.43 11.00 11.64 512,136 +0.26(+2.25%)
Oct 06, 2004 10.58 11.39 10.58 11.39 177,239 +0.81(+7.69%)
Oct 05, 2004 10.20 10.58 10.20 10.58 128,117 +0.44(+4.34%)
Oct 04, 2004 10.04 10.21 10.00 10.14 82,977 +0.13(+1.33%)
Oct 01, 2004 9.888 10.02 9.888 10.00 56,092 +0.01(+0.06%)
Sep 30, 2004 9.852 9.997 9.795 9.997 78,994 +0.12(+1.22%)
Sep 29, 2004 10.04 10.04 9.834 9.876 53,769 -0.10(-0.97%)
Sep 28, 2004 9.813 10.02 9.795 9.973 97,249 +0.11(+1.13%)
Sep 27, 2004 9.665 9.861 9.665 9.861 108,866 +0.26(+2.67%)
Sep 24, 2004 9.491 9.611 9.400 9.605 66,381 +0.07(+0.76%)
Sep 23, 2004 9.662 9.662 9.475 9.533 102,560 -0.07(-0.72%)
Sep 22, 2004 9.683 9.732 9.602 9.602 85,964 -0.02(-0.22%)
Sep 21, 2004 9.421 9.653 9.364 9.623 69,037 +0.21(+2.21%)
Sep 20, 2004 9.159 9.424 9.159 9.415 67,377 +0.32(+3.48%)
Sep 17, 2004 9.159 9.186 9.039 9.099 87,292 -0.05(-0.56%)
Sep 16, 2004 9.144 9.189 9.129 9.150 33,190 +0.05(+0.56%)
Sep 15, 2004 9.054 9.099 9.018 9.099 24,229 +0.01(+0.13%)
Sep 14, 2004 9.069 9.159 9.069 9.087 18,586 +0.06(+0.63%)
Sep 13, 2004 9.099 9.114 9.014 9.030 29,208 -0.05(-0.56%)
Sep 10, 2004 8.990 9.084 8.990 9.081 30,867 +0.12(+1.35%)
Sep 09, 2004 8.888 8.960 8.858 8.960 39,497 +0.01(+0.13%)
Sep 08, 2004 9.105 9.105 8.948 8.948 47,131 -0.16(-1.72%)
Sep 07, 2004 9.027 9.105 9.008 9.105 65,054 -0.08(-0.89%)
Sep 03, 2004 9.213 9.216 9.159 9.186 22,569 +0.04(+0.43%)
Sep 02, 2004 9.054 9.147 9.002 9.147 40,493 +0.09(+1.03%)
Sep 01, 2004 9.024 9.153 8.918 9.054 69,037 +0.08(+0.84%)
Aug 31, 2004 9.024 9.027 8.948 8.978 18,586 -0.05(-0.50%)
Aug 30, 2004 9.141 9.156 9.024 9.024 54,101 -0.12(-1.29%)
Aug 27, 2004 9.084 9.162 9.078 9.141 31,531 +0.07(+0.76%)
Aug 26, 2004 9.090 9.126 8.981 9.072 84,968 -0.02(-0.17%)
Aug 25, 2004 9.008 9.174 8.999 9.087 40,824 +0.05(+0.53%)
Aug 24, 2004 9.355 9.355 9.036 9.039 87,292 -0.32(-3.38%)
Aug 23, 2004 9.460 9.460 9.286 9.355 63,062 -0.08(-0.80%)
Aug 20, 2004 9.436 9.506 9.400 9.430 40,161 +0.02(+0.26%)
Aug 19, 2004 9.370 9.485 9.280 9.406 49,786 +0.06(+0.64%)
Aug 18, 2004 9.165 9.346 9.150 9.346 31,199 +0.18(+2.01%)
Aug 17, 2004 9.322 9.355 9.099 9.162 68,705 -0.15(-1.59%)
Aug 16, 2004 9.310 9.400 9.265 9.310 43,480 +0.03(+0.36%)
Aug 13, 2004 9.340 9.409 9.234 9.277 49,454 -0.05(-0.52%)
Aug 12, 2004 9.445 9.445 9.280 9.325 24,229 -0.08(-0.80%)
Aug 11, 2004 9.469 9.518 9.340 9.400 39,829 -0.12(-1.27%)
Aug 10, 2004 9.599 9.686 9.439 9.521 102,228 -0.07(-0.72%)
Aug 09, 2004 9.391 9.590 9.391 9.590 35,514 +0.26(+2.81%)
Aug 06, 2004 9.430 9.430 9.295 9.328 31,531 -0.07(-0.74%)
Aug 05, 2004 9.515 9.521 9.174 9.397 227,690 -0.12(-1.23%)
Aug 04, 2004 9.491 9.822 9.491 9.515 209,767 +0.05(+0.54%)
Aug 03, 2004 9.222 9.463 9.222 9.463 38,501 +0.25(+2.71%)
Aug 02, 2004 9.295 9.430 9.189 9.213 62,730 -0.08(-0.88%)
Jul 30, 2004 9.066 9.295 9.060 9.295 32,195 +0.26(+2.83%)
Jul 29, 2004 9.039 9.075 9.008 9.039 36,178 +0.02(+0.17%)
Jul 28, 2004 8.978 9.024 8.975 9.024 39,829 -0.05(-0.50%)
Jul 27, 2004 9.024 9.099 9.014 9.069 80,322 +0.06(+0.67%)
Jul 26, 2004 8.912 9.039 8.912 9.008 89,615 +0.09(+0.98%)
Jul 23, 2004 9.024 9.024 8.906 8.921 37,505 -0.04(-0.47%)
Jul 22, 2004 8.737 8.963 8.737 8.963 96,917 +0.26(+3.01%)
Jul 21, 2004 9.237 9.237 8.692 8.701 121,147 -0.48(-5.19%)
Jul 20, 2004 9.039 9.234 9.039 9.177 81,649 +0.17(+1.84%)
Jul 19, 2004 9.008 9.039 8.918 9.011 50,782 +0.00(+0.03%)
Jul 16, 2004 9.008 9.039 8.948 9.008 39,497 +0.00(+0.00%)
Jul 15, 2004 8.903 9.042 8.858 9.008 59,411 +0.13(+1.42%)
Jul 14, 2004 8.849 8.903 8.846 8.882 43,812 -0.00(-0.03%)
Jul 13, 2004 8.933 8.933 8.843 8.885 30,867 +0.00(+0.00%)
Jul 12, 2004 8.882 8.903 8.783 8.885 28,212 +0.01(+0.14%)
Jul 09, 2004 8.858 8.888 8.843 8.873 31,199 +0.05(+0.51%)
Jul 08, 2004 8.804 8.864 8.707 8.828 101,896 +0.09(+1.07%)
Jul 07, 2004 8.722 8.767 8.689 8.734 29,208 +0.05(+0.55%)
Jul 06, 2004 8.674 8.710 8.662 8.687 22,901 +0.08(+0.99%)
Jul 02, 2004 8.406 8.611 8.406 8.602 28,876 +0.21(+2.51%)
Jul 01, 2004 8.376 8.391 8.358 8.391 76,671 +0.06(+0.69%)
Jun 30, 2004 8.337 8.346 8.270 8.334 44,144 +0.07(+0.80%)
Jun 29, 2004 8.322 8.376 8.195 8.267 95,590 -0.12(-1.47%)
Jun 28, 2004 8.650 8.752 8.391 8.391 71,028 -0.38(-4.30%)
Jun 25, 2004 8.843 8.903 8.767 8.767 32,859 -0.11(-1.19%)
Jun 24, 2004 8.873 8.879 8.828 8.873 81,981 -0.05(-0.51%)
Jun 23, 2004 8.858 8.984 8.858 8.918 43,148 +0.06(+0.68%)
Jun 22, 2004 8.798 8.912 8.795 8.858 29,539 +0.09(+1.03%)
Jun 21, 2004 8.993 8.993 8.767 8.767 59,743 -0.27(-3.00%)
Jun 18, 2004 9.039 9.087 8.933 9.039 41,488 +0.00(+0.00%)
Jun 17, 2004 8.713 9.039 8.713 9.039 62,730 +0.39(+4.53%)
Jun 16, 2004 8.572 8.731 8.572 8.647 22,901 +0.12(+1.38%)
Jun 15, 2004 8.587 8.695 8.529 8.529 72,356 +0.08(+0.89%)
Jun 14, 2004 8.436 8.481 8.346 8.454 22,901 +0.05(+0.65%)
Jun 10, 2004 8.334 8.406 8.300 8.400 20,578 +0.13(+1.53%)
Jun 09, 2004 8.526 8.526 8.255 8.273 43,148 -0.21(-2.45%)
Jun 08, 2004 8.376 8.508 8.370 8.481 26,552 +0.12(+1.40%)
Jun 07, 2004 8.692 8.695 8.303 8.364 90,279 -0.29(-3.31%)
Jun 04, 2004 8.767 8.776 8.647 8.650 41,156 -0.22(-2.51%)
Jun 03, 2004 8.873 8.948 8.858 8.873 36,841 +0.00(+0.00%)
Jun 02, 2004 8.819 8.894 8.749 8.873 35,514 +0.11(+1.31%)
Jun 01, 2004 8.719 8.767 8.683 8.758 85,964 +0.11(+1.25%)
May 28, 2004 8.858 8.903 8.647 8.650 55,428 -0.18(-2.08%)
May 27, 2004 8.831 8.873 8.831 8.834 34,850 +0.00(+0.00%)
May 26, 2004 9.011 9.021 8.828 8.834 41,488 -0.24(-2.62%)
May 25, 2004 8.918 9.108 8.891 9.072 54,765 +0.17(+1.96%)
May 24, 2004 8.858 8.921 8.858 8.897 39,497 +0.07(+0.82%)
May 21, 2004 8.846 8.873 8.813 8.825 42,152 +0.01(+0.14%)
May 20, 2004 8.858 8.858 8.740 8.813 89,615 +0.14(+1.63%)
May 19, 2004 8.737 8.737 8.662 8.671 74,347 -0.04(-0.42%)
May 18, 2004 8.873 8.948 8.692 8.707 104,883 -0.22(-2.46%)
May 17, 2004 8.993 9.024 8.915 8.927 47,463 -0.08(-0.84%)
May 14, 2004 8.514 9.039 8.514 9.002 92,934 +0.55(+6.49%)
May 13, 2004 8.210 8.454 8.210 8.454 71,360 +0.29(+3.50%)
May 12, 2004 8.135 8.216 8.132 8.168 50,782 +0.09(+1.16%)
May 11, 2004 7.909 8.074 7.909 8.074 59,411 -0.01(-0.11%)
May 10, 2004 8.587 8.617 7.987 8.084 180,227 -0.47(-5.53%)
May 07, 2004 8.526 8.641 8.442 8.557 44,807 +0.10(+1.14%)
May 06, 2004 8.885 8.885 8.436 8.460 115,172 -0.39(-4.39%)
May 05, 2004 8.767 8.879 8.710 8.849 32,859 +0.11(+1.31%)
May 04, 2004 8.608 8.749 8.557 8.734 56,424 +0.19(+2.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.