Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Skechers USA Ord Shs Cl A (NY: SKX )

67.86 +0.88 (+1.31%)
Streaming Delayed Price Updated: 3:19 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2005 5.183 5.183 5.103 5.107 154,800 -0.07(-1.42%)
Dec 29, 2005 5.223 5.243 5.153 5.180 195,600 -0.04(-0.83%)
Dec 28, 2005 5.093 5.247 5.093 5.223 204,900 +0.12(+2.28%)
Dec 27, 2005 5.140 5.200 5.023 5.107 276,900 -0.03(-0.52%)
Dec 23, 2005 5.080 5.133 5.067 5.133 154,800 +0.06(+1.12%)
Dec 22, 2005 5.050 5.077 5.013 5.077 378,600 +0.03(+0.53%)
Dec 21, 2005 5.000 5.080 4.953 5.050 630,300 +0.06(+1.27%)
Dec 20, 2005 4.983 5.017 4.917 4.987 586,500 +0.03(+0.61%)
Dec 19, 2005 5.103 5.103 4.940 4.957 438,300 -0.17(-3.25%)
Dec 16, 2005 5.123 5.150 5.084 5.123 535,200 +0.07(+1.32%)
Dec 15, 2005 5.187 5.187 4.970 5.057 623,100 -0.13(-2.57%)
Dec 14, 2005 5.043 5.207 5.043 5.190 387,300 +0.16(+3.11%)
Dec 13, 2005 5.270 5.273 5.033 5.033 506,400 -0.25(-4.73%)
Dec 12, 2005 5.150 5.307 5.153 5.283 453,600 +0.14(+2.66%)
Dec 09, 2005 5.157 5.220 5.080 5.147 224,700 -0.01(-0.19%)
Dec 08, 2005 5.100 5.247 5.087 5.157 402,300 +0.06(+1.24%)
Dec 07, 2005 5.120 5.120 5.013 5.093 500,400 -0.03(-0.65%)
Dec 06, 2005 5.130 5.187 5.100 5.127 522,000 +0.03(+0.52%)
Dec 05, 2005 5.240 5.240 5.050 5.100 427,200 -0.14(-2.67%)
Dec 02, 2005 5.163 5.243 5.063 5.240 450,300 +0.08(+1.48%)
Dec 01, 2005 5.020 5.167 4.997 5.163 1,213,500 +0.18(+3.54%)
Nov 30, 2005 4.860 5.017 4.840 4.987 1,337,400 +0.12(+2.40%)
Nov 29, 2005 4.807 4.873 4.800 4.870 573,000 +0.06(+1.32%)
Nov 28, 2005 4.857 4.917 4.753 4.807 362,700 -0.07(-1.50%)
Nov 25, 2005 4.887 4.907 4.777 4.880 102,600 +0.00(+0.07%)
Nov 23, 2005 4.890 4.950 4.873 4.877 321,600 -0.02(-0.41%)
Nov 22, 2005 4.767 4.950 4.750 4.897 774,600 +0.12(+2.58%)
Nov 21, 2005 4.613 4.800 4.600 4.773 1,106,700 +0.19(+4.15%)
Nov 18, 2005 4.637 4.657 4.553 4.583 324,000 +0.01(+0.29%)
Nov 17, 2005 4.530 4.617 4.533 4.570 350,400 +0.04(+0.96%)
Nov 16, 2005 4.577 4.600 4.500 4.527 344,700 -0.05(-1.02%)
Nov 15, 2005 4.560 4.663 4.543 4.573 538,200 +0.01(+0.22%)
Nov 14, 2005 4.567 4.583 4.473 4.563 494,100 -0.01(-0.15%)
Nov 11, 2005 4.663 4.663 4.570 4.570 589,500 -0.10(-2.21%)
Nov 10, 2005 4.533 4.673 4.520 4.673 513,600 +0.12(+2.71%)
Nov 09, 2005 4.593 4.647 4.543 4.550 290,400 -0.06(-1.30%)
Nov 08, 2005 4.583 4.633 4.550 4.610 480,000 +0.00(+0.00%)
Nov 07, 2005 4.640 4.697 4.603 4.610 668,700 -0.03(-0.58%)
Nov 04, 2005 4.677 4.677 4.533 4.637 541,800 -0.05(-1.00%)
Nov 03, 2005 4.667 4.750 4.657 4.683 581,700 +0.04(+0.86%)
Nov 02, 2005 4.450 4.660 4.447 4.643 881,700 +0.21(+4.74%)
Nov 01, 2005 4.267 4.450 4.267 4.433 1,335,300 +0.21(+4.97%)
Oct 31, 2005 4.100 4.233 4.100 4.223 1,790,100 +0.14(+3.43%)
Oct 28, 2005 4.113 4.200 4.000 4.083 1,835,400 -0.03(-0.65%)
Oct 27, 2005 4.720 4.720 4.000 4.110 4,701,300 -1.16(-21.96%)
Oct 26, 2005 5.247 5.417 5.233 5.267 743,700 +0.02(+0.32%)
Oct 25, 2005 5.303 5.350 5.230 5.250 414,000 -0.05(-1.01%)
Oct 24, 2005 5.220 5.343 5.220 5.303 431,400 +0.07(+1.40%)
Oct 21, 2005 5.210 5.260 5.203 5.230 226,800 +0.02(+0.45%)
Oct 20, 2005 5.250 5.283 5.170 5.207 545,700 -0.06(-1.14%)
Oct 19, 2005 5.167 5.317 5.117 5.267 505,500 +0.10(+1.94%)
Oct 18, 2005 5.247 5.247 5.133 5.167 688,200 -0.04(-0.77%)
Oct 17, 2005 5.207 5.250 5.037 5.207 483,300 -0.04(-0.83%)
Oct 14, 2005 5.280 5.300 5.153 5.250 530,400 -0.02(-0.32%)
Oct 13, 2005 5.300 5.330 5.200 5.267 512,400 -0.06(-1.13%)
Oct 12, 2005 5.333 5.357 5.273 5.327 797,700 -0.03(-0.62%)
Oct 11, 2005 5.427 5.433 5.360 5.360 538,200 -0.06(-1.05%)
Oct 10, 2005 5.340 5.427 5.337 5.417 671,100 +0.04(+0.74%)
Oct 07, 2005 5.200 5.400 5.183 5.377 538,200 +0.19(+3.73%)
Oct 06, 2005 5.173 5.240 5.110 5.183 496,800 +0.02(+0.32%)
Oct 05, 2005 5.423 5.427 5.167 5.167 316,800 -0.26(-4.85%)
Oct 04, 2005 5.447 5.460 5.417 5.430 601,800 -0.01(-0.12%)
Oct 03, 2005 5.460 5.500 5.417 5.437 739,500 -0.02(-0.37%)
Sep 30, 2005 5.500 5.520 5.400 5.457 295,200 -0.04(-0.79%)
Sep 29, 2005 5.450 5.533 5.421 5.500 341,700 +0.05(+0.92%)
Sep 28, 2005 5.480 5.527 5.410 5.450 637,800 -0.03(-0.49%)
Sep 27, 2005 5.543 5.567 5.433 5.477 1,359,900 -0.06(-1.02%)
Sep 26, 2005 5.563 5.723 5.487 5.533 508,200 +0.00(+0.06%)
Sep 23, 2005 5.530 5.557 5.377 5.530 363,900 +0.15(+2.72%)
Sep 22, 2005 5.213 5.427 5.167 5.383 576,000 +0.09(+1.64%)
Sep 21, 2005 5.590 5.590 5.183 5.297 773,700 -0.29(-5.25%)
Sep 20, 2005 5.597 5.660 5.550 5.590 984,000 +0.00(+0.06%)
Sep 19, 2005 5.747 5.750 5.577 5.587 612,600 -0.21(-3.62%)
Sep 16, 2005 5.800 5.827 5.697 5.797 465,900 +0.04(+0.69%)
Sep 15, 2005 5.840 5.850 5.703 5.757 264,300 -0.11(-1.82%)
Sep 14, 2005 5.903 5.903 5.847 5.863 429,300 -0.03(-0.57%)
Sep 13, 2005 5.900 5.923 5.840 5.897 315,900 -0.02(-0.39%)
Sep 12, 2005 5.813 5.967 5.807 5.920 572,700 +0.14(+2.42%)
Sep 09, 2005 5.723 5.780 5.717 5.780 451,200 +0.08(+1.34%)
Sep 08, 2005 5.730 5.730 5.650 5.703 201,600 -0.03(-0.47%)
Sep 07, 2005 5.670 5.813 5.670 5.730 590,400 +0.10(+1.72%)
Sep 06, 2005 5.507 5.697 5.493 5.633 1,052,700 +0.13(+2.36%)
Sep 02, 2005 5.583 5.583 5.477 5.503 303,000 -0.08(-1.43%)
Sep 01, 2005 5.507 5.633 5.507 5.583 485,400 +0.02(+0.30%)
Aug 31, 2005 5.500 5.603 5.450 5.567 426,900 +0.05(+0.85%)
Aug 30, 2005 5.667 5.667 5.367 5.520 682,200 -0.15(-2.59%)
Aug 29, 2005 5.617 5.710 5.553 5.667 505,500 +0.05(+0.95%)
Aug 26, 2005 5.673 5.673 5.507 5.613 372,000 -0.06(-1.00%)
Aug 25, 2005 5.747 5.830 5.613 5.670 1,003,800 -0.04(-0.70%)
Aug 24, 2005 5.687 5.767 5.670 5.710 765,000 -0.01(-0.17%)
Aug 23, 2005 5.817 5.817 5.600 5.720 1,099,500 -0.11(-1.94%)
Aug 22, 2005 5.767 5.970 5.673 5.833 1,976,700 +0.08(+1.45%)
Aug 19, 2005 5.777 5.777 5.673 5.750 386,100 -0.03(-0.46%)
Aug 18, 2005 5.707 5.830 5.627 5.777 291,900 +0.07(+1.29%)
Aug 17, 2005 5.723 5.767 5.617 5.703 537,900 -0.02(-0.35%)
Aug 16, 2005 5.967 6.033 5.723 5.723 1,157,400 -0.27(-4.56%)
Aug 15, 2005 5.800 6.063 5.787 5.997 2,097,300 +0.43(+7.72%)
Aug 12, 2005 5.667 5.700 5.470 5.567 424,200 -0.10(-1.76%)
Aug 11, 2005 5.657 5.690 5.627 5.667 532,500 +0.02(+0.35%)
Aug 10, 2005 5.633 5.667 5.567 5.647 1,433,400 +0.01(+0.24%)
Aug 09, 2005 5.633 5.633 5.560 5.633 588,600 +0.00(+0.06%)
Aug 08, 2005 5.633 5.633 5.567 5.630 873,600 -0.03(-0.59%)
Aug 05, 2005 5.690 5.690 5.500 5.663 708,900 -0.02(-0.35%)
Aug 04, 2005 5.800 5.800 5.680 5.683 1,218,000 -0.10(-1.79%)
Aug 03, 2005 5.667 5.833 5.640 5.787 1,360,500 +0.16(+2.84%)
Aug 02, 2005 5.493 5.693 5.430 5.627 737,700 +0.11(+2.06%)
Aug 01, 2005 5.500 5.633 5.487 5.513 1,407,000 +0.03(+0.61%)
Jul 29, 2005 5.333 5.583 5.333 5.480 1,063,200 +0.15(+2.75%)
Jul 28, 2005 5.750 5.750 5.267 5.333 4,008,000 +0.13(+2.56%)
Jul 27, 2005 5.183 5.233 5.087 5.200 994,500 +0.04(+0.84%)
Jul 26, 2005 5.113 5.173 5.020 5.157 347,100 +0.04(+0.85%)
Jul 25, 2005 5.183 5.283 5.060 5.113 260,700 -0.09(-1.67%)
Jul 22, 2005 4.917 5.267 4.917 5.200 731,100 +0.29(+5.91%)
Jul 21, 2005 4.993 4.993 4.900 4.910 217,500 -0.07(-1.41%)
Jul 20, 2005 4.927 4.980 4.863 4.980 495,300 +0.02(+0.40%)
Jul 19, 2005 4.933 4.967 4.867 4.960 1,003,200 +0.17(+3.55%)
Jul 18, 2005 4.817 4.817 4.687 4.790 197,100 -0.06(-1.24%)
Jul 15, 2005 4.750 4.863 4.693 4.850 338,100 +0.09(+1.82%)
Jul 14, 2005 4.753 4.867 4.753 4.763 241,500 -0.02(-0.49%)
Jul 13, 2005 4.853 4.880 4.647 4.787 690,300 -0.10(-2.05%)
Jul 12, 2005 4.903 4.913 4.843 4.887 516,900 -0.05(-1.01%)
Jul 11, 2005 4.933 4.983 4.860 4.937 311,100 +0.04(+0.75%)
Jul 08, 2005 4.793 4.950 4.710 4.900 273,000 +0.10(+2.08%)
Jul 07, 2005 4.853 4.853 4.653 4.800 455,700 -0.09(-1.77%)
Jul 06, 2005 4.940 4.953 4.820 4.887 501,300 -0.03(-0.61%)
Jul 05, 2005 4.833 4.933 4.820 4.917 369,000 +0.14(+3.00%)
Jul 01, 2005 4.750 4.795 4.723 4.773 447,600 +0.02(+0.42%)
Jun 30, 2005 4.767 4.800 4.703 4.753 281,100 -0.01(-0.21%)
Jun 29, 2005 4.787 4.800 4.750 4.763 200,100 -0.04(-0.76%)
Jun 28, 2005 4.580 4.803 4.580 4.800 470,100 +0.22(+4.80%)
Jun 27, 2005 4.613 4.630 4.517 4.580 217,500 -0.03(-0.58%)
Jun 24, 2005 4.687 4.687 4.607 4.607 504,900 -0.08(-1.71%)
Jun 23, 2005 4.833 4.833 4.667 4.687 277,500 -0.15(-3.03%)
Jun 22, 2005 4.827 4.967 4.760 4.833 223,500 +0.02(+0.35%)
Jun 21, 2005 4.750 4.863 4.723 4.817 344,100 +0.08(+1.62%)
Jun 20, 2005 4.733 4.740 4.650 4.740 288,000 -0.01(-0.28%)
Jun 17, 2005 4.800 4.800 4.707 4.753 559,500 +0.00(+0.00%)
Jun 16, 2005 4.733 4.833 4.733 4.753 1,347,300 +0.01(+0.28%)
Jun 15, 2005 4.500 4.783 4.500 4.740 1,740,600 +0.32(+7.32%)
Jun 14, 2005 4.357 4.430 4.343 4.417 695,700 +0.07(+1.53%)
Jun 13, 2005 4.350 4.383 4.317 4.350 223,200 -0.03(-0.68%)
Jun 10, 2005 4.493 4.517 4.317 4.380 267,600 -0.13(-2.95%)
Jun 09, 2005 4.317 4.590 4.317 4.513 588,600 +0.21(+4.88%)
Jun 08, 2005 4.340 4.450 4.297 4.303 491,100 -0.00(-0.08%)
Jun 07, 2005 4.283 4.360 4.283 4.307 261,600 +0.02(+0.47%)
Jun 06, 2005 4.307 4.310 4.203 4.287 201,300 -0.01(-0.16%)
Jun 03, 2005 4.367 4.367 4.270 4.293 247,800 -0.11(-2.42%)
Jun 02, 2005 4.210 4.433 4.203 4.400 339,900 +0.19(+4.51%)
Jun 01, 2005 4.223 4.240 4.113 4.210 398,700 -0.01(-0.32%)
May 31, 2005 4.230 4.233 4.183 4.223 336,000 -0.02(-0.39%)
May 27, 2005 4.190 4.290 4.170 4.240 261,000 +0.04(+0.87%)
May 26, 2005 4.127 4.203 4.127 4.203 215,100 +0.11(+2.60%)
May 25, 2005 4.077 4.157 4.037 4.097 384,900 -0.01(-0.32%)
May 24, 2005 4.003 4.127 3.970 4.110 320,100 +0.11(+2.66%)
May 23, 2005 4.057 4.067 3.903 4.003 707,700 -0.09(-2.12%)
May 20, 2005 4.133 4.137 4.067 4.090 533,100 -0.04(-1.05%)
May 19, 2005 4.023 4.187 4.003 4.133 474,900 +0.11(+2.82%)
May 18, 2005 3.900 4.020 3.890 4.020 648,900 +0.15(+3.97%)
May 17, 2005 3.833 3.890 3.833 3.867 643,500 +0.04(+0.96%)
May 16, 2005 3.843 3.880 3.733 3.830 383,400 +0.00(+0.00%)
May 13, 2005 3.847 3.890 3.727 3.830 550,500 -0.02(-0.43%)
May 12, 2005 3.993 4.007 3.740 3.847 682,200 -0.14(-3.51%)
May 11, 2005 3.993 4.033 3.957 3.987 451,800 +0.03(+0.76%)
May 10, 2005 4.127 4.127 3.953 3.957 392,100 -0.17(-4.12%)
May 09, 2005 4.083 4.160 4.067 4.127 299,400 +0.01(+0.24%)
May 06, 2005 4.197 4.217 4.067 4.117 680,700 -0.08(-1.83%)
May 05, 2005 4.103 4.193 4.100 4.193 406,200 +0.12(+2.95%)
May 04, 2005 4.307 4.320 4.073 4.073 684,300 -0.24(-5.56%)
May 03, 2005 4.283 4.363 4.243 4.313 625,800 +0.08(+1.89%)
May 02, 2005 4.153 4.237 4.083 4.233 953,100 +0.15(+3.76%)
Apr 29, 2005 4.147 4.163 4.033 4.080 985,500 +0.03(+0.74%)
Apr 28, 2005 4.333 4.337 3.973 4.050 2,113,200 -0.60(-12.84%)
Apr 27, 2005 4.740 4.773 4.573 4.647 819,600 -0.09(-1.97%)
Apr 26, 2005 4.577 4.743 4.530 4.740 354,300 +0.15(+3.19%)
Apr 25, 2005 4.663 4.720 4.587 4.593 313,200 -0.08(-1.78%)
Apr 22, 2005 4.717 4.750 4.670 4.677 617,100 -0.03(-0.57%)
Apr 21, 2005 4.750 4.767 4.667 4.703 364,800 +0.02(+0.43%)
Apr 20, 2005 4.777 4.797 4.667 4.683 491,700 -0.07(-1.47%)
Apr 19, 2005 4.750 4.817 4.710 4.753 448,800 +0.01(+0.28%)
Apr 18, 2005 4.680 4.773 4.667 4.740 333,900 +0.04(+0.92%)
Apr 15, 2005 4.857 4.883 4.683 4.697 248,400 -0.16(-3.36%)
Apr 14, 2005 4.920 4.950 4.837 4.860 383,100 -0.06(-1.22%)
Apr 13, 2005 4.980 5.003 4.920 4.920 266,700 -0.06(-1.20%)
Apr 12, 2005 5.050 5.050 4.900 4.980 225,600 -0.09(-1.71%)
Apr 11, 2005 5.047 5.097 4.967 5.067 366,600 +0.03(+0.53%)
Apr 08, 2005 5.107 5.143 5.037 5.040 276,300 -0.09(-1.69%)
Apr 07, 2005 5.013 5.200 4.833 5.127 449,700 +0.07(+1.45%)
Apr 06, 2005 5.133 5.207 5.033 5.053 348,300 -0.05(-1.04%)
Apr 05, 2005 5.150 5.167 5.030 5.107 508,500 -0.04(-0.71%)
Apr 04, 2005 5.150 5.180 5.120 5.143 464,700 +0.02(+0.32%)
Apr 01, 2005 5.150 5.150 5.050 5.127 661,200 -0.03(-0.65%)
Mar 31, 2005 5.167 5.193 5.083 5.160 340,500 +0.00(+0.06%)
Mar 30, 2005 5.070 5.167 5.033 5.157 379,800 +0.09(+1.78%)
Mar 29, 2005 5.167 5.207 5.027 5.067 602,100 -0.10(-1.87%)
Mar 28, 2005 5.163 5.283 5.147 5.163 490,200 -0.00(-0.06%)
Mar 24, 2005 5.127 5.273 5.117 5.167 321,900 +0.02(+0.39%)
Mar 23, 2005 5.220 5.227 5.133 5.147 659,100 -0.07(-1.40%)
Mar 22, 2005 5.200 5.257 5.183 5.220 939,600 +0.02(+0.38%)
Mar 21, 2005 5.233 5.233 5.163 5.200 470,400 -0.03(-0.64%)
Mar 18, 2005 5.217 5.243 5.177 5.233 774,600 +0.02(+0.32%)
Mar 17, 2005 5.190 5.220 5.150 5.217 382,800 +0.01(+0.13%)
Mar 16, 2005 5.163 5.210 5.107 5.210 592,800 +0.05(+0.90%)
Mar 15, 2005 5.090 5.220 5.067 5.163 542,400 +0.08(+1.57%)
Mar 14, 2005 5.000 5.147 5.000 5.083 303,600 +0.09(+1.87%)
Mar 11, 2005 5.117 5.120 4.960 4.990 499,200 -0.15(-2.98%)
Mar 10, 2005 5.050 5.213 5.050 5.143 654,900 +0.08(+1.65%)
Mar 09, 2005 5.073 5.180 5.060 5.060 680,400 -0.11(-2.13%)
Mar 08, 2005 5.267 5.283 5.150 5.170 561,000 -0.15(-2.76%)
Mar 07, 2005 5.267 5.333 5.267 5.317 405,000 +0.03(+0.63%)
Mar 04, 2005 5.327 5.333 5.180 5.283 449,100 -0.04(-0.69%)
Mar 03, 2005 5.350 5.400 5.293 5.320 562,500 -0.01(-0.25%)
Mar 02, 2005 5.217 5.380 5.200 5.333 686,700 +0.07(+1.27%)
Mar 01, 2005 5.083 5.267 5.070 5.267 867,900 +0.17(+3.40%)
Feb 28, 2005 5.317 5.317 5.067 5.093 605,100 -0.22(-4.14%)
Feb 25, 2005 5.300 5.333 5.257 5.313 515,400 -0.02(-0.31%)
Feb 24, 2005 5.317 5.383 5.200 5.330 692,700 +0.05(+0.95%)
Feb 23, 2005 5.010 5.400 5.000 5.280 2,440,800 +0.36(+7.39%)
Feb 22, 2005 5.167 5.167 4.901 4.917 984,900 -0.25(-4.78%)
Feb 18, 2005 5.280 5.280 5.083 5.163 854,400 -0.12(-2.21%)
Feb 17, 2005 5.333 5.367 5.253 5.280 694,800 -0.06(-1.06%)
Feb 16, 2005 5.350 5.350 5.210 5.337 913,200 +0.01(+0.19%)
Feb 15, 2005 5.243 5.333 5.233 5.327 714,300 +0.02(+0.31%)
Feb 14, 2005 5.367 5.380 5.150 5.310 1,218,300 +0.01(+0.19%)
Feb 11, 2005 5.183 5.377 5.157 5.300 1,735,800 +0.09(+1.73%)
Feb 10, 2005 5.300 5.333 5.017 5.210 1,158,600 -0.14(-2.68%)
Feb 09, 2005 5.523 5.583 5.327 5.353 642,600 -0.17(-3.08%)
Feb 08, 2005 5.367 5.633 5.350 5.523 1,590,300 +0.19(+3.56%)
Feb 07, 2005 5.167 5.347 5.164 5.333 914,100 +0.16(+3.16%)
Feb 04, 2005 5.160 5.230 5.127 5.170 871,800 +0.02(+0.32%)
Feb 03, 2005 5.083 5.243 5.083 5.153 812,700 +0.06(+1.11%)
Feb 02, 2005 4.980 5.147 4.970 5.097 2,078,400 +0.19(+3.94%)
Feb 01, 2005 4.883 4.933 4.867 4.903 531,600 +0.02(+0.41%)
Jan 31, 2005 4.750 4.927 4.750 4.883 575,100 +0.13(+2.81%)
Jan 28, 2005 4.733 4.757 4.660 4.750 760,500 +0.02(+0.42%)
Jan 27, 2005 4.610 4.767 4.610 4.730 447,900 +0.15(+3.20%)
Jan 26, 2005 4.600 4.600 4.513 4.583 334,200 -0.03(-0.72%)
Jan 25, 2005 4.593 4.633 4.557 4.617 453,900 +0.03(+0.58%)
Jan 24, 2005 4.650 4.740 4.580 4.590 719,700 -0.05(-1.15%)
Jan 21, 2005 4.667 4.710 4.627 4.643 924,000 -0.05(-1.00%)
Jan 20, 2005 4.383 4.727 4.363 4.690 1,954,800 +0.34(+7.73%)
Jan 19, 2005 4.433 4.473 4.343 4.353 338,100 -0.11(-2.54%)
Jan 18, 2005 4.457 4.527 4.397 4.467 298,500 +0.02(+0.37%)
Jan 14, 2005 4.357 4.450 4.357 4.450 272,400 +0.10(+2.22%)
Jan 13, 2005 4.340 4.443 4.333 4.353 410,100 +0.01(+0.31%)
Jan 12, 2005 4.333 4.380 4.333 4.340 937,200 +0.01(+0.15%)
Jan 11, 2005 4.300 4.350 4.287 4.333 441,600 +0.03(+0.78%)
Jan 10, 2005 4.333 4.363 4.293 4.300 1,250,700 -0.03(-0.77%)
Jan 07, 2005 4.323 4.353 4.317 4.333 472,500 +0.01(+0.23%)
Jan 06, 2005 4.290 4.333 4.290 4.323 602,700 +0.04(+0.93%)
Jan 05, 2005 4.277 4.323 4.270 4.283 557,700 +0.00(+0.00%)
Jan 04, 2005 4.267 4.323 4.267 4.283 822,900 +0.02(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.