Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hibbett Inc (NQ: HIBB )

86.87 -0.11 (-0.13%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2004 7.242 7.362 7.148 7.159 320,822 -0.05(-0.63%)
Mar 30, 2004 6.966 7.246 6.917 7.204 327,688 +0.23(+3.34%)
Mar 29, 2004 6.778 6.998 6.778 6.972 309,220 +0.21(+3.08%)
Mar 26, 2004 6.964 6.964 6.716 6.763 332,424 -0.16(-2.25%)
Mar 25, 2004 6.577 6.945 6.577 6.919 565,168 +0.29(+4.36%)
Mar 24, 2004 6.668 6.731 6.587 6.630 190,835 -0.08(-1.17%)
Mar 23, 2004 6.851 6.908 6.668 6.709 216,643 -0.07(-1.08%)
Mar 22, 2004 6.951 6.951 6.758 6.782 254,053 -0.18(-2.59%)
Mar 19, 2004 6.758 7.019 6.666 6.962 415,529 +0.33(+5.01%)
Mar 18, 2004 6.791 6.851 6.480 6.630 544,332 -0.43(-6.04%)
Mar 17, 2004 6.752 7.127 6.703 7.056 356,100 +0.40(+5.95%)
Mar 16, 2004 6.621 6.927 6.551 6.660 416,003 -0.00(-0.03%)
Mar 15, 2004 6.758 6.908 6.658 6.662 252,869 -0.14(-2.10%)
Mar 12, 2004 6.617 6.904 6.617 6.805 254,290 +0.14(+2.11%)
Mar 11, 2004 6.898 6.990 6.589 6.664 550,014 +0.02(+0.28%)
Mar 10, 2004 6.668 6.701 6.506 6.645 347,340 -0.11(-1.59%)
Mar 09, 2004 6.940 6.945 6.698 6.752 197,228 -0.04(-0.64%)
Mar 08, 2004 6.876 6.923 6.743 6.795 636,672 +0.03(+0.39%)
Mar 05, 2004 6.756 6.842 6.696 6.769 369,123 +0.07(+1.04%)
Mar 04, 2004 6.564 6.701 6.467 6.699 598,315 +0.17(+2.56%)
Mar 03, 2004 6.457 6.555 6.407 6.532 171,894 +0.01(+0.14%)
Mar 02, 2004 6.692 6.729 6.523 6.523 195,571 -0.10(-1.56%)
Mar 01, 2004 6.517 6.752 6.459 6.626 384,513 +0.15(+2.32%)
Feb 27, 2004 6.320 6.476 6.273 6.476 239,610 +0.09(+1.47%)
Feb 26, 2004 6.350 6.382 6.324 6.382 187,994 +0.00(+0.00%)
Feb 25, 2004 6.382 6.382 6.286 6.382 141,114 +0.00(+0.00%)
Feb 24, 2004 6.514 6.570 6.206 6.382 369,596 -0.16(-2.41%)
Feb 23, 2004 6.530 6.561 6.427 6.540 321,059 +0.04(+0.55%)
Feb 20, 2004 6.570 6.628 6.476 6.504 151,769 -0.08(-1.14%)
Feb 19, 2004 6.615 6.615 6.532 6.579 185,863 +0.01(+0.14%)
Feb 18, 2004 6.600 6.607 6.485 6.570 244,109 -0.03(-0.40%)
Feb 17, 2004 6.568 6.645 6.429 6.596 351,602 +0.17(+2.60%)
Feb 13, 2004 6.566 6.566 6.403 6.429 206,699 -0.08(-1.27%)
Feb 12, 2004 6.504 6.594 6.382 6.512 266,128 +0.00(+0.03%)
Feb 11, 2004 6.129 6.538 6.103 6.510 565,404 +0.29(+4.58%)
Feb 10, 2004 6.241 6.241 6.074 6.225 230,139 +0.09(+1.41%)
Feb 09, 2004 6.193 6.241 6.119 6.138 606,129 +0.05(+0.77%)
Feb 06, 2004 6.035 6.110 5.960 6.091 254,053 +0.09(+1.56%)
Feb 05, 2004 6.063 6.063 5.934 5.997 1,227,648 -0.15(-2.47%)
Feb 04, 2004 6.241 6.260 6.063 6.149 650,405 -0.12(-1.86%)
Feb 03, 2004 6.208 6.286 6.101 6.266 358,231 +0.22(+3.67%)
Feb 02, 2004 6.245 6.270 6.009 6.044 869,179 +0.21(+3.54%)
Jan 30, 2004 5.808 5.847 5.797 5.838 299,039 +0.04(+0.71%)
Jan 29, 2004 5.930 5.950 5.744 5.797 827,981 +0.05(+0.82%)
Jan 28, 2004 5.999 6.108 5.750 5.750 208,830 -0.33(-5.38%)
Jan 27, 2004 6.221 6.281 5.988 6.076 456,254 -0.14(-2.26%)
Jan 26, 2004 6.277 6.279 6.164 6.217 404,165 -0.02(-0.24%)
Jan 23, 2004 6.164 6.285 6.164 6.232 124,540 +0.06(+0.94%)
Jan 22, 2004 6.187 6.241 6.142 6.174 168,816 -0.01(-0.18%)
Jan 21, 2004 6.168 6.232 6.093 6.185 240,320 +0.03(+0.49%)
Jan 20, 2004 5.909 6.232 5.909 6.155 502,661 +0.22(+3.77%)
Jan 16, 2004 6.101 6.101 5.894 5.932 101,100 -0.14(-2.23%)
Jan 15, 2004 6.061 6.148 5.950 6.067 180,979 +0.00(+0.06%)
Jan 14, 2004 5.979 6.072 5.926 6.063 131,141 +0.07(+1.13%)
Jan 13, 2004 5.875 5.996 5.828 5.996 326,135 +0.13(+2.21%)
Jan 12, 2004 6.054 6.151 5.607 5.866 376,167 -0.03(-0.55%)
Jan 09, 2004 6.241 6.288 5.896 5.898 336,041 -0.10(-1.72%)
Jan 08, 2004 5.881 6.166 5.791 6.001 765,742 +0.18(+3.13%)
Jan 07, 2004 5.628 5.874 5.599 5.819 321,104 +0.19(+3.44%)
Jan 06, 2004 5.536 5.660 5.519 5.626 287,437 +0.09(+1.62%)
Jan 05, 2004 5.584 5.613 5.468 5.536 126,671 +0.02(+0.37%)
Jan 02, 2004 5.554 5.729 5.502 5.515 51,615 -0.08(-1.41%)
Dec 31, 2003 5.772 5.776 5.539 5.594 139,930 -0.16(-2.71%)
Dec 30, 2003 5.736 5.798 5.716 5.750 146,931 -0.03(-0.58%)
Dec 29, 2003 5.675 5.840 5.453 5.783 212,218 +0.25(+4.51%)
Dec 26, 2003 5.502 5.607 5.447 5.534 33,573 +0.01(+0.14%)
Dec 24, 2003 5.584 5.742 5.526 5.526 206,746 -0.14(-2.48%)
Dec 23, 2003 5.755 5.838 5.598 5.667 114,002 -0.13(-2.30%)
Dec 22, 2003 5.706 5.875 5.547 5.800 235,630 +0.12(+2.05%)
Dec 19, 2003 5.847 5.902 5.639 5.684 305,733 -0.11(-1.85%)
Dec 18, 2003 5.429 5.821 5.429 5.791 411,462 +0.38(+7.12%)
Dec 17, 2003 5.473 5.473 5.369 5.406 224,968 -0.06(-1.03%)
Dec 16, 2003 5.537 5.601 5.374 5.462 191,091 -0.11(-2.05%)
Dec 15, 2003 5.817 5.849 5.549 5.577 240,825 -0.05(-0.97%)
Dec 12, 2003 5.515 5.857 5.515 5.631 192,943 +0.11(+2.04%)
Dec 11, 2003 5.444 5.573 5.385 5.519 191,778 +0.08(+1.38%)
Dec 10, 2003 5.613 5.688 5.359 5.444 172,640 -0.27(-4.67%)
Dec 09, 2003 5.904 5.950 5.706 5.710 249,166 -0.06(-1.07%)
Dec 08, 2003 5.710 5.843 5.661 5.772 247,942 +0.05(+0.82%)
Dec 05, 2003 5.667 5.838 5.415 5.725 312,812 +0.06(+1.03%)
Dec 04, 2003 5.996 5.996 5.549 5.667 364,764 -0.27(-4.52%)
Dec 03, 2003 6.007 6.044 5.819 5.935 407,082 -0.04(-0.72%)
Dec 02, 2003 5.872 5.992 5.806 5.979 431,403 +0.11(+1.92%)
Dec 01, 2003 5.830 5.913 5.810 5.866 428,483 +0.05(+0.90%)
Nov 28, 2003 5.875 5.894 5.798 5.813 77,383 +0.03(+0.58%)
Nov 26, 2003 5.828 5.866 5.680 5.780 245,148 +0.10(+1.79%)
Nov 25, 2003 5.800 5.947 5.611 5.678 1,220,950 +0.14(+2.54%)
Nov 24, 2003 5.359 5.584 5.354 5.537 517,037 +0.27(+5.17%)
Nov 21, 2003 4.571 5.344 5.001 5.265 955,832 +0.69(+15.20%)
Nov 20, 2003 4.655 4.683 4.561 4.571 145,570 -0.10(-2.09%)
Nov 19, 2003 4.772 4.772 4.650 4.668 116,166 -0.08(-1.74%)
Nov 18, 2003 4.740 4.890 4.728 4.751 204,502 +0.00(+0.08%)
Nov 17, 2003 4.871 4.871 4.712 4.747 145,241 -0.13(-2.73%)
Nov 14, 2003 5.064 5.078 4.860 4.881 57,175 -0.12(-2.48%)
Nov 13, 2003 4.858 5.019 4.789 5.004 178,081 +0.08(+1.60%)
Nov 12, 2003 5.021 5.063 4.862 4.926 226,562 -0.08(-1.50%)
Nov 11, 2003 5.068 5.068 4.988 5.001 92,706 -0.08(-1.52%)
Nov 10, 2003 5.145 5.200 5.068 5.078 138,235 -0.08(-1.49%)
Nov 07, 2003 5.177 5.232 5.155 5.155 139,149 -0.01(-0.15%)
Nov 06, 2003 5.292 5.292 5.068 5.162 201,549 -0.09(-1.79%)
Nov 05, 2003 5.162 5.421 5.162 5.256 98,545 +0.02(+0.39%)
Nov 04, 2003 5.162 5.237 5.012 5.235 145,925 +0.02(+0.29%)
Nov 03, 2003 5.117 5.444 5.117 5.220 156,135 +0.09(+1.83%)
Oct 31, 2003 5.190 5.256 5.119 5.126 85,667 -0.09(-1.69%)
Oct 30, 2003 5.254 5.275 5.128 5.215 66,664 -0.04(-0.75%)
Oct 29, 2003 5.387 5.440 5.218 5.254 199,423 -0.15(-2.74%)
Oct 28, 2003 5.143 5.444 5.070 5.402 125,639 +0.33(+6.47%)
Oct 27, 2003 5.181 5.181 5.003 5.074 324,137 -0.11(-2.03%)
Oct 24, 2003 5.228 5.275 5.128 5.179 126,908 -0.00(-0.04%)
Oct 23, 2003 5.301 5.301 5.134 5.181 153,189 -0.09(-1.71%)
Oct 22, 2003 5.215 5.316 5.181 5.271 258,788 +0.02(+0.47%)
Oct 21, 2003 5.200 5.267 5.128 5.247 142,809 +0.06(+1.12%)
Oct 20, 2003 5.049 5.207 5.031 5.188 106,707 +0.13(+2.52%)
Oct 17, 2003 5.237 5.278 5.051 5.061 185,681 -0.19(-3.68%)
Oct 16, 2003 5.068 5.250 5.068 5.254 556,182 +0.14(+2.76%)
Oct 15, 2003 5.051 5.202 5.051 5.113 309,104 +0.08(+1.60%)
Oct 14, 2003 5.003 5.038 4.961 5.033 201,348 -0.03(-0.56%)
Oct 13, 2003 4.879 5.081 4.839 5.061 208,390 +0.18(+3.69%)
Oct 10, 2003 4.862 4.881 4.807 4.881 453,664 +0.00(+0.04%)
Oct 09, 2003 4.849 4.881 4.738 4.879 177,124 +0.06(+1.33%)
Oct 08, 2003 4.770 4.881 4.764 4.815 124,436 +0.07(+1.38%)
Oct 07, 2003 4.697 4.749 4.655 4.749 51,142 +0.06(+1.28%)
Oct 06, 2003 4.723 4.727 4.603 4.689 68,535 -0.03(-0.60%)
Oct 03, 2003 4.693 4.723 4.650 4.717 142,693 +0.08(+1.82%)
Oct 02, 2003 4.621 4.700 4.528 4.633 93,014 +0.04(+0.86%)
Oct 01, 2003 4.603 4.603 4.468 4.593 267,025 +0.09(+1.96%)
Sep 30, 2003 4.486 4.606 4.396 4.505 390,041 +0.09(+1.95%)
Sep 29, 2003 4.526 4.610 4.415 4.419 393,884 -0.14(-3.13%)
Sep 26, 2003 4.415 4.693 4.415 4.561 264,705 +0.14(+3.27%)
Sep 25, 2003 4.661 4.661 4.413 4.417 181,734 -0.19(-4.04%)
Sep 24, 2003 4.599 4.723 4.599 4.603 72,638 -0.01(-0.32%)
Sep 23, 2003 4.529 4.680 4.490 4.618 87,221 +0.09(+2.07%)
Sep 22, 2003 4.725 4.725 4.486 4.524 183,645 -0.20(-4.33%)
Sep 19, 2003 4.785 4.819 4.693 4.728 52,207 -0.00(-0.08%)
Sep 18, 2003 4.625 4.834 4.469 4.732 161,805 +0.14(+3.15%)
Sep 17, 2003 4.597 4.775 4.543 4.588 116,916 -0.02(-0.45%)
Sep 16, 2003 4.552 4.608 4.511 4.608 217,920 +0.08(+1.66%)
Sep 15, 2003 4.449 4.608 4.436 4.533 410,794 +0.10(+2.33%)
Sep 12, 2003 4.597 4.597 4.430 4.430 80,264 -0.11(-2.48%)
Sep 11, 2003 4.513 4.593 4.509 4.543 57,534 +0.03(+0.58%)
Sep 10, 2003 4.507 4.655 4.505 4.516 62,270 -0.02(-0.46%)
Sep 09, 2003 4.665 4.665 4.505 4.537 74,345 -0.11(-2.34%)
Sep 08, 2003 4.554 4.655 4.548 4.646 117,437 +0.08(+1.81%)
Sep 05, 2003 4.740 4.740 4.563 4.563 119,447 -0.18(-3.76%)
Sep 04, 2003 4.824 4.824 4.706 4.742 159,819 -0.06(-1.25%)
Sep 03, 2003 4.642 4.837 4.636 4.802 273,705 +0.18(+3.90%)
Sep 02, 2003 4.167 4.693 4.167 4.621 241,267 +0.39(+9.32%)
Aug 29, 2003 4.314 4.336 4.227 4.227 86,657 -0.08(-1.79%)
Aug 28, 2003 4.186 4.312 4.126 4.304 82,869 +0.13(+3.20%)
Aug 27, 2003 4.244 4.246 4.092 4.171 48,064 -0.08(-1.77%)
Aug 26, 2003 4.055 4.259 4.013 4.246 159,582 +0.16(+4.00%)
Aug 25, 2003 4.224 4.224 4.006 4.083 274,889 -0.13(-3.16%)
Aug 22, 2003 4.259 4.295 4.216 4.216 102,047 -0.04(-0.84%)
Aug 21, 2003 4.212 4.278 4.124 4.252 144,666 +0.09(+2.17%)
Aug 20, 2003 4.306 4.438 4.028 4.162 655,850 -0.12(-2.89%)
Aug 19, 2003 4.270 4.289 4.224 4.285 178,760 +0.02(+0.44%)
Aug 18, 2003 4.302 4.302 4.231 4.267 61,559 +0.04(+1.03%)
Aug 15, 2003 4.246 4.246 4.205 4.223 15,626 -0.02(-0.53%)
Aug 14, 2003 4.242 4.272 4.184 4.246 73,398 +0.02(+0.40%)
Aug 13, 2003 4.255 4.255 4.165 4.229 49,721 -0.01(-0.31%)
Aug 12, 2003 4.167 4.248 4.162 4.242 76,950 +0.09(+2.08%)
Aug 11, 2003 4.141 4.167 4.088 4.156 43,328 +0.10(+2.36%)
Aug 08, 2003 4.310 4.310 4.058 4.060 72,924 -0.22(-5.13%)
Aug 07, 2003 4.160 4.359 4.160 4.280 96,838 +0.11(+2.70%)
Aug 06, 2003 4.081 4.265 4.023 4.167 107,729 +0.09(+2.26%)
Aug 05, 2003 4.192 4.192 4.015 4.075 126,671 -0.11(-2.73%)
Aug 04, 2003 4.312 4.351 4.111 4.190 178,287 -0.14(-3.25%)
Aug 01, 2003 4.278 4.454 4.280 4.330 101,602 +0.09(+2.03%)
Jul 31, 2003 4.272 4.364 4.195 4.244 136,615 -0.06(-1.40%)
Jul 30, 2003 4.139 4.391 4.139 4.304 193,677 +0.17(+4.23%)
Jul 29, 2003 4.139 4.162 4.102 4.130 182,312 +0.02(+0.59%)
Jul 28, 2003 4.130 4.158 4.100 4.105 134,721 -0.02(-0.41%)
Jul 25, 2003 4.137 4.137 4.092 4.122 202,911 +0.01(+0.18%)
Jul 24, 2003 4.092 4.233 4.056 4.115 184,916 +0.02(+0.55%)
Jul 23, 2003 4.086 4.139 4.077 4.092 216,880 -0.01(-0.32%)
Jul 22, 2003 4.066 4.113 3.942 4.105 182,549 +0.09(+2.29%)
Jul 21, 2003 4.017 4.156 3.985 4.013 176,629 +0.01(+0.33%)
Jul 18, 2003 4.299 4.308 3.989 4.000 471,407 -0.30(-6.94%)
Jul 17, 2003 4.383 4.646 4.239 4.299 1,133,414 -0.04(-0.99%)
Jul 16, 2003 4.261 4.344 4.177 4.342 327,925 +0.07(+1.63%)
Jul 14, 2003 4.108 4.317 4.108 4.272 253,934 +0.15(+3.61%)
Jul 11, 2003 4.130 4.130 4.100 4.123 201,372 +0.01(+0.24%)
Jul 10, 2003 4.192 4.198 4.091 4.113 400,968 -0.11(-2.61%)
Jul 09, 2003 4.117 4.255 4.107 4.224 430,801 +0.11(+2.61%)
Jul 08, 2003 4.105 4.142 4.090 4.116 326,741 +0.01(+0.27%)
Jul 07, 2003 4.093 4.117 4.065 4.105 389,248 +0.05(+1.27%)
Jul 03, 2003 4.067 4.072 4.048 4.053 106,190 -0.01(-0.28%)
Jul 02, 2003 4.077 4.082 4.040 4.065 83,461 +0.02(+0.50%)
Jul 01, 2003 4.143 4.143 4.005 4.045 86,302 -0.08(-1.88%)
Jun 30, 2003 4.180 4.280 4.036 4.122 400,258 -0.04(-0.90%)
Jun 27, 2003 3.968 4.180 3.923 4.160 220,074 +0.17(+4.36%)
Jun 26, 2003 3.941 4.031 3.929 3.986 192,138 +0.05(+1.24%)
Jun 25, 2003 3.952 3.961 3.924 3.937 226,588 +0.00(+0.03%)
Jun 24, 2003 3.923 3.974 3.918 3.936 92,695 +0.00(+0.00%)
Jun 23, 2003 3.947 3.983 3.923 3.936 242,570 -0.01(-0.32%)
Jun 20, 2003 3.946 3.959 3.917 3.948 186,455 +0.03(+0.77%)
Jun 19, 2003 3.948 3.988 3.899 3.918 319,283 -0.08(-2.00%)
Jun 18, 2003 3.987 4.005 3.932 3.998 133,182 -0.02(-0.44%)
Jun 17, 2003 3.873 4.130 3.817 4.016 320,348 +0.04(+1.07%)
Jun 16, 2003 3.833 3.973 3.802 3.973 193,558 +0.22(+5.90%)
Jun 13, 2003 4.030 4.048 3.743 3.752 358,705 -0.29(-7.27%)
Jun 12, 2003 3.792 4.133 3.792 4.046 774,235 +0.22(+5.65%)
Jun 11, 2003 3.692 3.879 3.692 3.829 255,355 +0.11(+2.82%)
Jun 10, 2003 3.725 3.754 3.662 3.724 503,252 +0.03(+0.85%)
Jun 09, 2003 3.710 3.754 3.692 3.693 307,566 -0.02(-0.47%)
Jun 06, 2003 3.684 3.743 3.660 3.710 346,274 -0.02(-0.60%)
Jun 05, 2003 3.689 3.752 3.670 3.733 93,760 +0.00(+0.10%)
Jun 04, 2003 3.709 3.740 3.702 3.729 176,156 +0.02(+0.51%)
Jun 03, 2003 3.667 3.771 3.598 3.710 227,653 +0.07(+1.78%)
Jun 02, 2003 3.648 3.708 3.613 3.645 190,717 -0.00(-0.10%)
May 30, 2003 3.523 3.654 3.523 3.649 234,401 +0.11(+3.11%)
May 29, 2003 3.486 3.560 3.475 3.539 83,105 +0.01(+0.29%)
May 28, 2003 3.460 3.529 3.429 3.529 201,727 +0.05(+1.44%)
May 27, 2003 3.316 3.504 3.316 3.479 301,170 +0.14(+4.32%)
May 23, 2003 3.435 3.448 3.305 3.335 382,500 -0.11(-3.20%)
May 22, 2003 3.292 3.463 3.292 3.445 116,490 +0.15(+4.40%)
May 21, 2003 3.370 3.370 3.266 3.300 157,688 +0.02(+0.53%)
May 20, 2003 3.408 3.441 3.272 3.282 121,462 -0.07(-2.16%)
May 19, 2003 3.465 3.504 3.329 3.355 379,304 -0.11(-3.07%)
May 16, 2003 3.430 3.475 3.416 3.461 479,457 +0.04(+1.06%)
May 15, 2003 3.554 3.554 3.411 3.425 221,971 -0.10(-2.70%)
May 14, 2003 3.426 3.523 3.391 3.520 235,111 +0.14(+4.22%)
May 13, 2003 3.450 3.464 3.356 3.378 159,108 -0.07(-2.07%)
May 12, 2003 3.454 3.473 3.428 3.449 206,344 +0.02(+0.58%)
May 09, 2003 3.565 3.579 3.423 3.429 735,168 -0.16(-4.53%)
May 08, 2003 3.450 3.673 3.429 3.592 480,878 +0.11(+3.13%)
May 07, 2003 3.504 3.523 3.456 3.483 502,542 -0.01(-0.25%)
May 06, 2003 3.316 3.537 3.316 3.491 1,067,592 +0.18(+5.32%)
May 05, 2003 3.285 3.316 3.261 3.315 750,084 +0.02(+0.72%)
May 02, 2003 3.329 3.341 3.285 3.291 2,114,941 -0.06(-1.83%)
May 01, 2003 3.406 3.411 3.266 3.353 133,182 -0.05(-1.33%)
Apr 30, 2003 3.404 3.449 3.390 3.398 198,175 -0.00(-0.14%)
Apr 29, 2003 3.398 3.485 3.361 3.403 145,613 +0.02(+0.70%)
Apr 28, 2003 3.461 3.466 3.227 3.379 363,322 -0.14(-4.09%)
Apr 25, 2003 3.554 3.554 3.471 3.523 326,741 -0.01(-0.35%)
Apr 24, 2003 3.498 3.554 3.498 3.535 210,606 -0.02(-0.67%)
Apr 23, 2003 3.406 3.559 3.359 3.559 185,390 +0.17(+5.02%)
Apr 22, 2003 3.308 3.391 3.308 3.389 49,011 +0.09(+2.77%)
Apr 21, 2003 3.305 3.322 3.241 3.297 46,880 -0.01(-0.19%)
Apr 17, 2003 3.260 3.331 3.147 3.304 122,528 +0.04(+1.34%)
Apr 16, 2003 3.339 3.341 3.247 3.260 41,552 -0.10(-2.91%)
Apr 15, 2003 3.358 3.375 3.330 3.358 224,812 -0.01(-0.37%)
Apr 14, 2003 3.214 3.373 3.154 3.370 171,184 +0.17(+5.28%)
Apr 11, 2003 3.297 3.308 3.157 3.201 95,181 -0.05(-1.62%)
Apr 10, 2003 3.378 3.378 3.247 3.254 138,865 -0.13(-3.70%)
Apr 09, 2003 3.308 3.398 3.308 3.379 343,788 +0.06(+1.77%)
Apr 08, 2003 3.237 3.326 3.217 3.320 230,139 +0.07(+2.04%)
Apr 07, 2003 3.210 3.254 3.175 3.254 455,662 +0.03(+1.05%)
Apr 04, 2003 3.222 3.265 3.217 3.220 145,968 -0.03(-1.04%)
Apr 03, 2003 3.250 3.311 3.189 3.254 231,205 +0.01(+0.16%)
Apr 02, 2003 3.090 3.254 3.078 3.249 290,160 +0.17(+5.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.