Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Schroders Plc-Non Voting (OP: SDRC )

0.3000 -0.0019 (-0.63%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2004 0.4000 0.4000 0.4000 0.4000 6,000 -0.05(-11.11%)
Mar 30, 2004 0.4500 0.4500 0.4500 0.4500 40,000 -0.05(-10.00%)
Mar 29, 2004 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Mar 26, 2004 0.4000 0.5000 0.4000 0.5000 9,758 +0.10(+25.00%)
Mar 25, 2004 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Mar 24, 2004 0.4000 0.4000 0.4000 0.4000 5,000 -0.07(-14.89%)
Mar 23, 2004 0.4700 0.4700 0.4700 0.4700 0 +0.00(+0.00%)
Mar 22, 2004 0.4700 0.4700 0.4700 0.4700 7,000 -0.03(-6.00%)
Mar 19, 2004 0.5000 0.5000 0.5000 0.5000 30,000 +0.05(+11.11%)
Mar 18, 2004 0.5000 0.5000 0.4500 0.4500 14,242 +0.00(+0.00%)
Mar 17, 2004 0.4300 0.4500 0.4200 0.4500 68,461 +0.02(+4.65%)
Mar 16, 2004 0.4300 0.4300 0.4300 0.4300 2,000 +0.04(+10.26%)
Mar 15, 2004 0.3600 0.4000 0.3600 0.3900 29,000 +0.04(+11.43%)
Mar 12, 2004 0.3400 0.3550 0.3400 0.3500 25,000 -0.04(-10.26%)
Mar 11, 2004 0.3850 0.3900 0.3000 0.3900 80,000 +0.04(+11.43%)
Mar 10, 2004 0.3500 0.3500 0.3300 0.3500 15,000 +0.00(+0.00%)
Mar 09, 2004 0.4200 0.4200 0.3000 0.3500 71,450 -0.09(-20.45%)
Mar 08, 2004 0.4400 0.4400 0.4400 0.4400 22,200 -0.03(-6.38%)
Mar 05, 2004 0.4500 0.4700 0.4400 0.4700 24,250 +0.01(+3.30%)
Mar 04, 2004 0.3500 0.4700 0.3500 0.4550 134,000 +0.07(+16.67%)
Mar 03, 2004 0.3400 0.3900 0.3000 0.3900 44,000 +0.10(+34.48%)
Mar 02, 2004 0.2700 0.2900 0.2400 0.2900 126,607 +0.02(+7.41%)
Mar 01, 2004 0.2250 0.2700 0.2100 0.2700 181,995 +0.05(+22.73%)
Feb 27, 2004 0.1700 0.2200 0.1700 0.2200 58,000 +0.02(+10.00%)
Feb 26, 2004 0.1800 0.2000 0.1600 0.2000 25,980 +0.01(+5.26%)
Feb 25, 2004 0.2200 0.2500 0.1900 0.1900 80,416 -0.03(-13.64%)
Feb 24, 2004 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Feb 23, 2004 0.2200 0.2600 0.2200 0.2200 30,350 -0.05(-18.52%)
Feb 20, 2004 0.2700 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Feb 19, 2004 0.2700 0.2700 0.2700 0.2700 30,000 +0.02(+8.00%)
Feb 18, 2004 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Feb 17, 2004 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Feb 13, 2004 0.2500 0.2700 0.2500 0.2500 50,000 -0.03(-10.71%)
Feb 12, 2004 0.2800 0.2800 0.2800 0.2800 6,000 +0.03(+12.00%)
Feb 11, 2004 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Feb 10, 2004 0.3000 0.3000 0.2500 0.2500 8,500 -0.03(-10.71%)
Feb 09, 2004 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Feb 06, 2004 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Feb 05, 2004 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Feb 04, 2004 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Feb 03, 2004 0.2800 0.2800 0.2800 0.2800 6,000 +0.00(+0.00%)
Feb 02, 2004 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Jan 30, 2004 0.3100 0.3100 0.2800 0.2800 22,900 -0.04(-12.50%)
Jan 29, 2004 0.3200 0.3200 0.3200 0.3200 25,000 +0.05(+18.52%)
Jan 28, 2004 0.2700 0.2700 0.2700 0.2700 20,000 -0.06(-18.18%)
Jan 27, 2004 0.3300 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Jan 26, 2004 0.2700 0.3300 0.2700 0.3300 60,000 +0.00(+0.00%)
Jan 23, 2004 0.2700 0.3300 0.2700 0.3300 31,000 +0.06(+22.22%)
Jan 22, 2004 0.2700 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Jan 21, 2004 0.2700 0.2700 0.2700 0.2700 2,000 -0.01(-3.57%)
Jan 20, 2004 0.3300 0.3300 0.2800 0.2800 14,000 +0.00(+0.00%)
Jan 16, 2004 0.3300 0.3300 0.2800 0.2800 14,000 +0.01(+3.70%)
Jan 15, 2004 0.2700 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Jan 14, 2004 0.2700 0.2700 0.2700 0.2700 1,283 -0.07(-20.59%)
Jan 13, 2004 0.3400 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Jan 12, 2004 0.3400 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Jan 09, 2004 0.3400 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Jan 08, 2004 0.3400 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Jan 07, 2004 0.3400 0.3400 0.3400 0.3400 0 -0.01(-2.86%)
Dec 31, 2003 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Dec 30, 2003 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Dec 29, 2003 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Dec 26, 2003 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Dec 24, 2003 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Dec 23, 2003 0.3600 0.3600 0.3500 0.3500 20,000 -0.02(-5.41%)
Dec 22, 2003 0.3700 0.3700 0.3700 0.3700 3,500 -0.02(-5.13%)
Dec 19, 2003 0.3900 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Dec 18, 2003 0.4000 0.4000 0.3600 0.3900 142,000 -0.01(-2.50%)
Dec 17, 2003 0.4000 0.4000 0.3800 0.4000 33,900 +0.05(+14.29%)
Dec 16, 2003 0.3500 0.3500 0.3500 0.3500 11,500 +0.00(+0.00%)
Dec 15, 2003 0.3500 0.4000 0.3500 0.3500 34,167 +0.00(+0.00%)
Dec 12, 2003 0.3150 0.3900 0.3100 0.3500 53,000 +0.03(+11.11%)
Dec 11, 2003 0.3600 0.3450 0.3150 0.3150 59,100 -0.02(-4.55%)
Dec 10, 2003 0.3100 0.3700 0.3100 0.3300 28,500 +0.00(+0.00%)
Dec 09, 2003 0.3400 0.3400 0.2900 0.3300 16,233 -0.03(-8.33%)
Dec 08, 2003 0.3400 0.3600 0.3400 0.3600 43,000 -0.02(-5.26%)
Dec 05, 2003 0.3800 0.3800 0.3800 0.3800 25,000 +0.05(+15.15%)
Dec 04, 2003 0.3300 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Dec 03, 2003 0.3500 0.3500 0.3300 0.3300 30,000 -0.02(-5.71%)
Dec 02, 2003 0.3900 0.3900 0.3300 0.3500 46,332 -0.04(-10.26%)
Dec 01, 2003 0.3900 0.3900 0.3900 0.3900 2,000 +0.02(+4.00%)
Nov 28, 2003 0.3750 0.3750 0.3750 0.3750 0 +0.00(+0.00%)
Nov 26, 2003 0.3750 0.3750 0.3750 0.3750 0 +0.00(+0.00%)
Nov 25, 2003 0.3300 0.3800 0.3300 0.3750 17,060 +0.02(+4.17%)
Nov 24, 2003 0.3400 0.3900 0.3400 0.3600 14,000 +0.01(+2.86%)
Nov 21, 2003 0.3500 0.3500 0.3500 0.3500 28,000 -0.04(-10.26%)
Nov 20, 2003 0.3400 0.3900 0.3400 0.3900 9,800 +0.00(+0.00%)
Nov 19, 2003 0.3900 0.3900 0.3900 0.3900 200 +0.00(+0.00%)
Nov 18, 2003 0.3500 0.3900 0.3300 0.3900 97,600 +0.05(+14.71%)
Nov 17, 2003 0.2900 0.3400 0.2900 0.3400 75,550 +0.07(+25.93%)
Nov 14, 2003 0.2700 0.3000 0.2500 0.2700 174,450 -0.03(-10.00%)
Nov 13, 2003 0.2100 0.2800 0.2100 0.3000 105,160 +0.09(+42.86%)
Nov 12, 2003 0.2800 0.2800 0.2100 0.2100 10,000 +0.00(+0.00%)
Nov 11, 2003 0.2100 0.2100 0.2100 0.2100 1,500 -0.04(-16.00%)
Nov 10, 2003 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Nov 07, 2003 0.2000 0.2500 0.2000 0.2500 142,500 +0.00(+0.00%)
Nov 06, 2003 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Nov 05, 2003 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Nov 04, 2003 0.2500 0.2500 0.2500 0.2500 0 +0.05(+25.00%)
Nov 03, 2003 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Oct 31, 2003 0.2000 0.2000 0.2000 0.2000 11,000 -0.05(-20.00%)
Oct 30, 2003 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Oct 29, 2003 0.2200 0.2200 0.1800 0.2500 79,000 +0.03(+13.64%)
Oct 28, 2003 0.1700 0.1700 0.1700 0.2200 2,400 +0.00(+0.00%)
Oct 27, 2003 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Oct 24, 2003 0.1700 0.1700 0.1700 0.2200 12,500 +0.01(+4.76%)
Oct 23, 2003 0.1700 0.2100 0.1550 0.2100 148,400 +0.01(+5.00%)
Oct 22, 2003 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Oct 21, 2003 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Oct 20, 2003 0.1550 0.1550 0.1550 0.2000 10,700 +0.00(+0.00%)
Oct 17, 2003 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Oct 16, 2003 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Oct 15, 2003 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Oct 14, 2003 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Oct 13, 2003 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Oct 10, 2003 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Oct 09, 2003 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Oct 08, 2003 0.2000 0.2000 0.2000 0.2000 20,000 +0.05(+33.33%)
Oct 07, 2003 0.1500 0.1500 0.1500 0.1500 8,000 -0.06(-28.57%)
Oct 06, 2003 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Oct 03, 2003 0.1500 0.1500 0.1500 0.2100 9,300 +0.01(+5.00%)
Oct 02, 2003 0.1500 0.2000 0.1500 0.2000 35,000 +0.00(+0.00%)
Oct 01, 2003 0.1500 0.2000 0.1500 0.2000 25,000 +0.00(+0.00%)
Sep 30, 2003 0.2000 0.2000 0.2000 0.2000 10,000 -0.04(-16.67%)
Sep 29, 2003 0.2400 0.2400 0.2400 0.2400 10,000 +0.09(+60.00%)
Sep 26, 2003 0.1500 0.1500 0.1500 0.1500 200 -0.01(-6.25%)
Sep 25, 2003 0.2400 0.2000 0.1500 0.1600 66,200 -0.08(-33.33%)
Sep 24, 2003 0.2400 0.2500 0.2400 0.2400 15,900 -0.01(-4.00%)
Sep 23, 2003 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Sep 22, 2003 0.1600 0.1600 0.1500 0.2500 22,500 +0.00(+0.00%)
Sep 19, 2003 0.2500 0.2500 0.2500 0.2500 12,000 +0.10(+66.67%)
Sep 18, 2003 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Sep 17, 2003 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Sep 16, 2003 0.1500 0.1500 0.1500 0.1500 0 -0.03(-16.67%)
Sep 15, 2003 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Sep 12, 2003 0.1800 0.1800 0.1600 0.1800 38,000 +0.02(+12.50%)
Sep 11, 2003 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Sep 10, 2003 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Sep 09, 2003 0.1600 0.1600 0.1600 0.1600 35,000 -0.05(-23.81%)
Sep 08, 2003 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Sep 05, 2003 0.2100 0.2100 0.2100 0.2100 11,500 -0.02(-8.70%)
Sep 04, 2003 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Sep 03, 2003 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Sep 02, 2003 0.2300 0.2300 0.2300 0.2300 16,700 +0.07(+43.75%)
Aug 29, 2003 0.1600 0.1600 0.1600 0.1600 2,000 +0.00(+0.00%)
Aug 28, 2003 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Aug 27, 2003 0.1600 0.1600 0.1600 0.1600 1,000 -0.02(-11.11%)
Aug 26, 2003 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Aug 25, 2003 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Aug 22, 2003 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Aug 19, 2003 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Aug 18, 2003 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Aug 15, 2003 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Aug 14, 2003 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Aug 13, 2003 0.1800 0.1800 0.1800 0.1800 13,000 -0.04(-18.18%)
Aug 12, 2003 0.1800 0.2200 0.1800 0.2200 88,500 +0.01(+4.76%)
Aug 11, 2003 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Aug 08, 2003 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Aug 07, 2003 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Aug 06, 2003 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Aug 05, 2003 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Aug 04, 2003 0.2100 0.2100 0.2100 0.2100 5,000 +0.03(+16.67%)
Aug 01, 2003 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jul 31, 2003 0.1800 0.1800 0.1800 0.1800 7,000 +0.01(+5.88%)
Jul 30, 2003 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jul 29, 2003 0.1700 0.1700 0.1700 0.1700 30,000 -0.04(-19.05%)
Jul 28, 2003 0.2100 0.2100 0.2000 0.2100 55,000 +0.03(+16.67%)
Jul 25, 2003 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jul 24, 2003 0.1700 0.2000 0.1700 0.1800 164,000 +0.01(+5.88%)
Jul 23, 2003 0.1700 0.1700 0.1700 0.1700 14,000 +0.01(+6.25%)
Jul 22, 2003 0.1600 0.1800 0.1600 0.1600 75,000 +0.00(+0.00%)
Jul 21, 2003 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jul 18, 2003 0.1600 0.1600 0.1600 0.1600 5,000 -0.01(-5.88%)
Jul 17, 2003 0.1700 0.1700 0.1700 0.1700 2,000 +0.00(+0.00%)
Jul 16, 2003 0.1700 0.1700 0.1700 0.1700 1,000 +0.00(+0.00%)
Jul 15, 2003 0.1700 0.1700 0.1700 0.1700 1,000 -0.03(-15.00%)
Jul 14, 2003 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jul 11, 2003 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jul 10, 2003 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jul 09, 2003 0.1800 0.2000 0.1800 0.2000 20,000 +0.03(+17.65%)
Jul 08, 2003 0.1600 0.1700 0.1600 0.1700 127,700 +0.00(+0.00%)
Jul 07, 2003 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jul 03, 2003 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jul 02, 2003 0.1700 0.1700 0.1700 0.1700 13,000 -0.02(-10.53%)
Jul 01, 2003 0.1600 0.1900 0.1600 0.1900 20,000 +0.01(+5.56%)
Jun 30, 2003 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jun 27, 2003 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jun 26, 2003 0.1800 0.1800 0.1800 0.1800 10,000 +0.00(+0.00%)
Jun 25, 2003 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jun 24, 2003 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jun 23, 2003 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jun 20, 2003 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jun 19, 2003 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jun 18, 2003 0.1600 0.1800 0.1600 0.1800 30,000 +0.02(+12.50%)
Jun 17, 2003 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jun 16, 2003 0.1600 0.1600 0.1600 0.1600 2,000 +0.00(+0.00%)
Jun 13, 2003 0.1600 0.1600 0.1600 0.1600 8,500 -0.02(-11.11%)
Jun 12, 2003 0.1800 0.1800 0.1800 0.1800 15,000 +0.02(+12.50%)
Jun 11, 2003 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jun 10, 2003 0.1600 0.1600 0.1600 0.1600 20,000 -0.02(-11.11%)
Jun 09, 2003 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jun 06, 2003 0.1800 0.1800 0.1600 0.1800 58,500 +0.02(+12.50%)
Jun 05, 2003 0.1600 0.1600 0.1600 0.1600 27,000 -0.04(-20.00%)
Jun 04, 2003 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jun 03, 2003 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jun 02, 2003 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
May 30, 2003 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
May 29, 2003 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
May 28, 2003 0.2000 0.2000 0.2000 0.2000 0 +0.02(+11.11%)
May 23, 2003 0.1600 0.1800 0.1600 0.1800 25,000 +0.00(+0.00%)
May 22, 2003 0.1600 0.1800 0.1600 0.1800 50,000 +0.01(+5.88%)
May 21, 2003 0.1700 0.1700 0.1700 0.1700 10,000 +0.01(+6.25%)
May 20, 2003 0.1800 0.1800 0.1600 0.1600 67,300 -0.02(-11.11%)
May 19, 2003 0.1800 0.1800 0.1800 0.1800 1,500 +0.01(+5.88%)
May 16, 2003 0.1700 0.1700 0.1700 0.1700 12,000 +0.01(+6.25%)
May 15, 2003 0.1600 0.1600 0.1600 0.1600 10,000 +0.00(+0.00%)
May 14, 2003 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
May 13, 2003 0.1600 0.1600 0.1600 0.1600 5,000 +0.01(+6.67%)
May 12, 2003 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
May 09, 2003 0.1300 0.1500 0.1300 0.1500 67,500 +0.02(+15.38%)
May 08, 2003 0.1300 0.1500 0.1300 0.1300 120,200 +0.00(+0.00%)
May 07, 2003 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
May 06, 2003 0.1300 0.1300 0.1300 0.1300 33,400 +0.00(+0.00%)
May 05, 2003 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
May 02, 2003 0.1500 0.1500 0.1300 0.1300 15,000 -0.07(-35.00%)
May 01, 2003 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Apr 30, 2003 0.1300 0.1300 0.1200 0.2000 35,000 +0.08(+66.67%)
Apr 29, 2003 0.1300 0.1300 0.1200 0.1200 75,000 +0.02(+20.00%)
Apr 28, 2003 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Apr 25, 2003 0.0900 0.1000 0.0900 0.1000 24,000 -0.02(-16.67%)
Apr 24, 2003 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Apr 23, 2003 0.1200 0.1200 0.1200 0.1200 0 +0.03(+33.33%)
Apr 21, 2003 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Apr 17, 2003 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Apr 16, 2003 0.0900 0.0900 0.0900 0.0900 11,900 +0.00(+0.00%)
Apr 15, 2003 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Apr 14, 2003 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Apr 11, 2003 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Apr 10, 2003 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Apr 09, 2003 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Apr 08, 2003 0.0900 0.0900 0.0900 0.0900 10,000 -0.01(-10.00%)
Apr 07, 2003 0.1000 0.1000 0.1000 0.1000 31,000 +0.00(+0.00%)
Apr 04, 2003 0.1000 0.1000 0.1000 0.1000 40,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.